Cross Historical Data

CROSS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.062
+0.58%
$ 21.71 million $ 2.49 million
Mar 21, 8 PM $ 0.0617
-0.11%
$ 21.59 million $ 2.52 million
Mar 21, 7 PM $ 0.0617
-0.68%
$ 21.61 million $ 2.52 million
Mar 21, 6 PM $ 0.0622
-0.63%
$ 21.76 million $ 2.52 million
Mar 21, 5 PM $ 0.0626
+0.20%
$ 21.9 million $ 2.58 million
Mar 21, 4 PM $ 0.0624
-0.50%
$ 21.85 million $ 2.69 million
Mar 21, 3 PM $ 0.0628
+0.44%
$ 21.96 million $ 2.79 million
Mar 21, 2 PM $ 0.0625
+0.06%
$ 21.87 million $ 3.12 million
Mar 21, 1 PM $ 0.0624
+0.16%
$ 21.85 million $ 3.41 million
Mar 21, 12 PM $ 0.0623
+0.12%
$ 21.82 million $ 3.37 million
Mar 21, 11 AM $ 0.0623
-0.07%
$ 21.79 million $ 3.33 million
Mar 21, 10 AM $ 0.0623
+0.19%
$ 21.81 million $ 3.34 million
Mar 21, 9 AM $ 0.0622
-2.38%
$ 21.77 million $ 3.38 million
Mar 21, 8 AM $ 0.0637
-0.44%
$ 22.3 million $ 3.41 million
Mar 21, 7 AM $ 0.064
+0.41%
$ 22.4 million $ 3.48 million
Mar 21, 6 AM $ 0.0637
-0.08%
$ 22.31 million $ 3.58 million
Mar 21, 5 AM $ 0.0638
+0.14%
$ 22.32 million $ 3.97 million
Mar 21, 4 AM $ 0.0637
-0.06%
$ 22.29 million $ 3.96 million
Mar 21, 3 AM $ 0.0637
-0.23%
$ 22.31 million $ 3.96 million
Mar 21, 2 AM $ 0.0639
+0.30%
$ 22.36 million $ 3.99 million
Mar 21, 1 AM $ 0.0638
-0.15%
$ 22.35 million $ 3.95 million
Mar 21, 12 AM $ 0.0639
-0.65%
$ 22.38 million $ 3.93 million
Mar 20, 11 PM $ 0.0644
-0.37%
$ 22.52 million $ 3.88 million
Mar 20, 10 PM $ 0.0646
+0.69%
$ 22.61 million $ 3.88 million
Mar 20, 9 PM $ 0.0642
+1.03%
$ 22.45 million $ 3.8 million
Mar 20, 8 PM $ 0.0635
+0.17%
$ 22.23 million $ 3.74 million
Mar 20, 7 PM $ 0.0634
+0.18%
$ 22.19 million $ 3.74 million
Mar 20, 6 PM $ 0.0633
-1.58%
$ 22.15 million $ 3.73 million
Mar 20, 5 PM $ 0.0643
+0.71%
$ 22.5 million $ 3.7 million
Mar 20, 4 PM $ 0.0638
-0.16%
$ 22.34 million $ 3.63 million
Mar 20, 3 PM $ 0.0639
-2.82%
$ 22.38 million $ 3.54 million
Mar 20, 2 PM $ 0.0658
-2.27%
$ 23.03 million $ 3.24 million
Mar 20, 1 PM $ 0.0673
-0.84%
$ 23.57 million $ 2.98 million
Mar 20, 12 PM $ 0.0679
-0.43%
$ 23.77 million $ 3.02 million
Mar 20, 11 AM $ 0.0682
-0.47%
$ 23.87 million $ 3.09 million
Mar 20, 10 AM $ 0.0685
-0.89%
$ 23.98 million $ 3.12 million
Mar 20, 9 AM $ 0.0691
-1.24%
$ 24.2 million $ 3.22 million
Mar 20, 8 AM $ 0.07
-1.12%
$ 24.5 million $ 3.18 million
Mar 20, 7 AM $ 0.0708
+0.72%
$ 24.78 million $ 3.11 million
Mar 20, 6 AM $ 0.0703
+3.33%
$ 24.6 million $ 2.99 million
Mar 20, 5 AM $ 0.068
-0.03%
$ 23.81 million $ 2.61 million
Mar 20, 4 AM $ 0.0681
-0.67%
$ 23.82 million $ 2.62 million
Mar 20, 3 AM $ 0.0685
+0.26%
$ 23.98 million $ 2.65 million
Mar 20, 2 AM $ 0.0683
-0.15%
$ 23.92 million $ 2.66 million
Mar 20, 1 AM $ 0.0684
+0.54%
$ 23.95 million $ 2.68 million
Mar 20, 12 AM $ 0.0681
+0.05%
$ 23.82 million $ 2.7 million
Mar 19, 11 PM $ 0.068
+0.25%
$ 23.81 million $ 2.72 million
Mar 19, 10 PM $ 0.0679
-0.69%
$ 23.75 million $ 2.75 million
Mar 19, 9 PM $ 0.0683
-0.45%
$ 23.92 million $ 2.82 million
Mar 19, 8 PM $ 0.0686
-0.29%
$ 24.02 million $ 2.82 million