Cross Historical Data

CROSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0684
-0.24%
$ 66.37 million $ 2.32 million
Jul 20, 7 AM $ 0.0685
-0.19%
$ 66.53 million $ 2.29 million
Jul 20, 6 AM $ 0.0686
-0.20%
$ 66.66 million $ 2.3 million
Jul 20, 5 AM $ 0.0688
-1.04%
$ 66.79 million $ 2.26 million
Jul 20, 4 AM $ 0.0695
-0.33%
$ 67.49 million $ 2.21 million
Jul 20, 3 AM $ 0.0697
-0.29%
$ 67.71 million $ 2.29 million
Jul 20, 2 AM $ 0.0699
+0.11%
$ 67.91 million $ 2.25 million
Jul 20, 1 AM $ 0.0699
-0.58%
$ 67.83 million $ 2.25 million
Jul 20, 12 AM $ 0.0703
+0.34%
$ 68.23 million $ 2.26 million
Jul 19, 11 PM $ 0.07
-0.45%
$ 67.99 million $ 2.29 million
Jul 19, 10 PM $ 0.0703
+0.10%
$ 68.3 million $ 2.3 million
Jul 19, 9 PM $ 0.0703
-0.19%
$ 68.24 million $ 2.29 million
Jul 19, 8 PM $ 0.0704
+0.80%
$ 68.37 million $ 2.33 million
Jul 19, 7 PM $ 0.0699
+0.06%
$ 67.83 million $ 2.31 million
Jul 19, 6 PM $ 0.0698
-0.57%
$ 67.78 million $ 2.31 million
Jul 19, 5 PM $ 0.0702
+0.19%
$ 68.17 million $ 2.3 million
Jul 19, 4 PM $ 0.0701
-0.45%
$ 68.04 million $ 2.29 million
Jul 19, 3 PM $ 0.0704
-0.55%
$ 68.35 million $ 2.29 million
Jul 19, 2 PM $ 0.0708
-0.24%
$ 68.73 million $ 2.37 million
Jul 19, 1 PM $ 0.071
+0.10%
$ 68.89 million $ 2.4 million
Jul 19, 12 PM $ 0.0709
-0.46%
$ 68.82 million $ 2.39 million
Jul 19, 11 AM $ 0.0712
-0.03%
$ 69.14 million $ 2.4 million
Jul 19, 10 AM $ 0.0712
+0.05%
$ 69.17 million $ 2.42 million
Jul 19, 9 AM $ 0.0712
+0.13%
$ 69.13 million $ 2.45 million
Jul 19, 8 AM $ 0.0711
+0.08%
$ 69.04 million $ 2.5 million
Jul 19, 7 AM $ 0.071
-0.30%
$ 68.98 million $ 2.5 million
Jul 19, 6 AM $ 0.0713
+0.47%
$ 69.19 million $ 2.51 million
Jul 19, 5 AM $ 0.0709
+0.79%
$ 68.86 million $ 2.53 million
Jul 19, 4 AM $ 0.0704
-1.10%
$ 68.32 million $ 2.54 million
Jul 19, 3 AM $ 0.0711
-0.27%
$ 69.08 million $ 2.48 million
Jul 19, 2 AM $ 0.0713
-0.08%
$ 69.27 million $ 2.48 million
Jul 19, 1 AM $ 0.0714
-0.73%
$ 69.33 million $ 2.48 million
Jul 19, 12 AM $ 0.0719
+0.12%
$ 69.83 million $ 2.47 million
Jul 18, 11 PM $ 0.0718
-0.49%
$ 69.75 million $ 2.46 million
Jul 18, 10 PM $ 0.0722
-0.02%
$ 70.09 million $ 2.47 million
Jul 18, 9 PM $ 0.0722
+0.73%
$ 70.11 million $ 2.47 million
Jul 18, 8 PM $ 0.0717
+0.05%
$ 69.6 million $ 2.49 million
Jul 18, 7 PM $ 0.0716
+0.01%
$ 69.57 million $ 2.49 million
Jul 18, 6 PM $ 0.0716
+0.39%
$ 69.56 million $ 2.52 million
Jul 18, 5 PM $ 0.0714
+0.29%
$ 69.29 million $ 2.55 million
Jul 18, 4 PM $ 0.0712
+0.01%
$ 69.09 million $ 2.57 million
Jul 18, 3 PM $ 0.0711
-0.72%
$ 69.08 million $ 2.57 million
Jul 18, 2 PM $ 0.0717
+0.76%
$ 69.58 million $ 2.54 million
Jul 18, 1 PM $ 0.0711
-0.18%
$ 69.06 million $ 2.69 million
Jul 18, 12 PM $ 0.0712
-1.27%
$ 69.18 million $ 2.73 million
Jul 18, 11 AM $ 0.0722
+1.05%
$ 70.07 million $ 2.75 million
Jul 18, 10 AM $ 0.0714
+0.29%
$ 69.34 million $ 2.73 million
Jul 18, 9 AM $ 0.0712
+1.13%
$ 69.14 million $ 2.73 million
Jul 18, 8 AM $ 0.0704
-0.45%
$ 68.37 million $ 2.69 million
Jul 18, 7 AM $ 0.0707
-0.38%
$ 68.68 million $ 2.68 million