Cross Historical Data

CROSS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.071
-0.04%
$ 68.94 million $ 2.68 million
Jul 18, 5 AM $ 0.071
+0.47%
$ 68.97 million $ 2.68 million
Jul 18, 4 AM $ 0.0707
+0.38%
$ 68.65 million $ 2.69 million
Jul 18, 3 AM $ 0.0704
-0.67%
$ 68.39 million $ 2.71 million
Jul 18, 2 AM $ 0.0709
+0.36%
$ 68.85 million $ 2.73 million
Jul 18, 1 AM $ 0.0707
-0.24%
$ 68.61 million $ 2.73 million
Jul 18, 12 AM $ 0.0708
-0.93%
$ 68.77 million $ 2.72 million
Jul 17, 11 PM $ 0.0715
+0.28%
$ 69.42 million $ 2.71 million
Jul 17, 10 PM $ 0.0713
-0.60%
$ 69.22 million $ 2.68 million
Jul 17, 9 PM $ 0.0717
+0.78%
$ 69.64 million $ 2.72 million
Jul 17, 8 PM $ 0.0712
+0.25%
$ 69.11 million $ 2.67 million
Jul 17, 7 PM $ 0.071
-0.48%
$ 68.94 million $ 2.65 million
Jul 17, 6 PM $ 0.0713
+0.00%
$ 69.27 million $ 2.63 million
Jul 17, 5 PM $ 0.0713
+0.18%
$ 69.27 million $ 2.59 million
Jul 17, 4 PM $ 0.0712
+0.98%
$ 69.15 million $ 2.6 million
Jul 17, 3 PM $ 0.0705
+0.89%
$ 68.47 million $ 2.59 million
Jul 17, 2 PM $ 0.0699
+0.90%
$ 67.87 million $ 2.56 million
Jul 17, 1 PM $ 0.0693
-1.21%
$ 67.26 million $ 2.35 million
Jul 17, 12 PM $ 0.0701
-0.18%
$ 68.09 million $ 2.32 million
Jul 17, 11 AM $ 0.0702
-0.13%
$ 68.21 million $ 2.31 million
Jul 17, 10 AM $ 0.0703
-0.33%
$ 68.3 million $ 2.33 million
Jul 17, 9 AM $ 0.0706
+0.23%
$ 68.52 million $ 2.34 million
Jul 17, 8 AM $ 0.0704
+0.23%
$ 68.37 million $ 2.34 million
Jul 17, 7 AM $ 0.0702
-0.82%
$ 68.21 million $ 2.42 million
Jul 17, 6 AM $ 0.0708
+0.01%
$ 68.77 million $ 2.41 million
Jul 17, 5 AM $ 0.0708
-0.82%
$ 68.76 million $ 2.38 million
Jul 17, 4 AM $ 0.0714
-0.98%
$ 69.32 million $ 2.38 million
Jul 17, 3 AM $ 0.0721
+0.40%
$ 70.01 million $ 2.38 million
Jul 17, 2 AM $ 0.0718
-0.29%
$ 69.73 million $ 2.37 million
Jul 17, 1 AM $ 0.072
+0.15%
$ 69.93 million $ 2.38 million
Jul 17, 12 AM $ 0.0719
+0.26%
$ 69.82 million $ 2.39 million
Jul 16, 11 PM $ 0.0717
-0.33%
$ 69.64 million $ 2.39 million
Jul 16, 10 PM $ 0.072
-0.06%
$ 69.88 million $ 2.38 million
Jul 16, 9 PM $ 0.072
+0.75%
$ 69.92 million $ 2.36 million
Jul 16, 8 PM $ 0.0715
-0.64%
$ 69.4 million $ 2.34 million
Jul 16, 7 PM $ 0.0719
-0.48%
$ 69.84 million $ 2.34 million
Jul 16, 6 PM $ 0.0723
+0.21%
$ 70.18 million $ 2.36 million
Jul 16, 5 PM $ 0.0721
+0.11%
$ 70.03 million $ 2.35 million
Jul 16, 4 PM $ 0.072
+0.18%
$ 69.95 million $ 2.33 million
Jul 16, 3 PM $ 0.0719
+0.12%
$ 69.83 million $ 2.35 million
Jul 16, 2 PM $ 0.0718
-0.03%
$ 69.74 million $ 2.35 million
Jul 16, 1 PM $ 0.0718
+0.58%
$ 69.76 million $ 2.39 million
Jul 16, 12 PM $ 0.0714
-0.36%
$ 69.36 million $ 2.41 million
Jul 16, 11 AM $ 0.0717
+0.09%
$ 69.61 million $ 2.44 million
Jul 16, 10 AM $ 0.0716
-0.50%
$ 69.55 million $ 2.41 million
Jul 16, 9 AM $ 0.072
-0.49%
$ 69.9 million $ 2.41 million
Jul 16, 8 AM $ 0.0723
-1.30%
$ 70.24 million $ 2.43 million
Jul 16, 7 AM $ 0.0733
-0.38%
$ 71.16 million $ 2.38 million
Jul 16, 6 AM $ 0.0736
+0.35%
$ 71.43 million $ 2.44 million
Jul 16, 5 AM $ 0.0733
+0.13%
$ 71.19 million $ 2.52 million