Cross Historical Data

CROSS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0928
-0.03%
$ 88.18 million $ 2.7 million
May 19, 2 AM $ 0.0929
-0.64%
$ 88.21 million $ 2.7 million
May 19, 1 AM $ 0.0934
-0.58%
$ 88.77 million $ 2.71 million
May 19, 12 AM $ 0.094
+0.38%
$ 89.29 million $ 2.71 million
May 18, 11 PM $ 0.0936
+0.30%
$ 88.95 million $ 2.72 million
May 18, 10 PM $ 0.0934
+0.73%
$ 88.69 million $ 2.79 million
May 18, 9 PM $ 0.0927
+0.14%
$ 88.05 million $ 2.8 million
May 18, 8 PM $ 0.0926
-1.20%
$ 87.92 million $ 2.8 million
May 18, 7 PM $ 0.0937
+2.42%
$ 88.99 million $ 2.81 million
May 18, 6 PM $ 0.0915
-0.71%
$ 86.89 million $ 2.8 million
May 18, 5 PM $ 0.0921
+2.13%
$ 87.51 million $ 2.81 million
May 18, 4 PM $ 0.0902
-0.07%
$ 85.69 million $ 2.8 million
May 18, 3 PM $ 0.0903
-0.09%
$ 85.75 million $ 2.78 million
May 18, 2 PM $ 0.0903
-1.97%
$ 85.83 million $ 2.75 million
May 18, 1 PM $ 0.0922
-0.04%
$ 87.56 million $ 2.72 million
May 18, 12 PM $ 0.0922
+0.24%
$ 87.59 million $ 2.7 million
May 18, 11 AM $ 0.092
+0.74%
$ 87.38 million $ 2.71 million
May 18, 10 AM $ 0.0913
+0.33%
$ 86.74 million $ 2.73 million
May 18, 9 AM $ 0.091
-0.45%
$ 86.46 million $ 2.73 million
May 18, 8 AM $ 0.0914
+0.43%
$ 86.85 million $ 2.8 million
May 18, 7 AM $ 0.091
-0.95%
$ 86.48 million $ 2.86 million
May 18, 6 AM $ 0.0919
-0.50%
$ 87.31 million $ 2.87 million
May 18, 5 AM $ 0.0924
-0.11%
$ 87.75 million $ 2.86 million
May 18, 4 AM $ 0.0925
+0.55%
$ 87.85 million $ 2.86 million
May 18, 3 AM $ 0.092
-0.25%
$ 87.37 million $ 2.87 million
May 18, 2 AM $ 0.0922
+0.64%
$ 87.59 million $ 2.87 million
May 18, 1 AM $ 0.0916
-0.19%
$ 87.03 million $ 2.88 million
May 18, 12 AM $ 0.0918
+0.81%
$ 87.2 million $ 2.87 million
May 17, 11 PM $ 0.0911
-2.75%
$ 86.5 million $ 2.86 million
May 17, 10 PM $ 0.0936
-1.74%
$ 88.94 million $ 2.79 million
May 17, 9 PM $ 0.0953
+0.19%
$ 90.51 million $ 2.8 million
May 17, 8 PM $ 0.0951
+0.21%
$ 90.35 million $ 2.81 million
May 17, 7 PM $ 0.0949
+0.65%
$ 90.15 million $ 2.83 million
May 17, 6 PM $ 0.0943
+0.82%
$ 89.57 million $ 2.82 million
May 17, 5 PM $ 0.0935
-1.88%
$ 88.84 million $ 2.81 million
May 17, 4 PM $ 0.0953
+0.09%
$ 90.54 million $ 2.82 million
May 17, 3 PM $ 0.0952
+0.71%
$ 90.45 million $ 2.84 million
May 17, 2 PM $ 0.0945
-0.34%
$ 89.82 million $ 2.84 million
May 17, 1 PM $ 0.0949
+0.09%
$ 90.13 million $ 2.83 million
May 17, 12 PM $ 0.0948
-0.89%
$ 90.05 million $ 2.79 million
May 17, 11 AM $ 0.0956
-0.99%
$ 90.86 million $ 2.79 million
May 17, 10 AM $ 0.0966
+0.37%
$ 91.77 million $ 2.79 million
May 17, 9 AM $ 0.0962
-1.72%
$ 91.43 million $ 2.83 million
May 17, 8 AM $ 0.0979
+2.23%
$ 93.02 million $ 2.84 million
May 17, 7 AM $ 0.0958
+2.02%
$ 90.99 million $ 2.79 million
May 17, 6 AM $ 0.0939
+0.69%
$ 89.19 million $ 2.84 million
May 17, 5 AM $ 0.0932
-0.32%
$ 88.59 million $ 2.85 million
May 17, 4 AM $ 0.0936
+0.03%
$ 88.87 million $ 2.89 million
May 17, 3 AM $ 0.0935
-0.39%
$ 88.85 million $ 2.91 million
May 17, 2 AM $ 0.0939
+2.02%
$ 89.19 million $ 2.93 million