Cross Historical Data

CROSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0683
-0.45%
$ 23.92 million $ 2.82 million
Mar 19, 8 PM $ 0.0686
-0.29%
$ 24.02 million $ 2.82 million
Mar 19, 7 PM $ 0.0688
+0.05%
$ 24.09 million $ 2.8 million
Mar 19, 6 PM $ 0.0688
-0.22%
$ 24.08 million $ 2.8 million
Mar 19, 5 PM $ 0.069
-0.26%
$ 24.13 million $ 2.81 million
Mar 19, 4 PM $ 0.0691
+0.95%
$ 24.2 million $ 2.79 million
Mar 19, 3 PM $ 0.0685
+0.90%
$ 23.97 million $ 2.79 million
Mar 19, 2 PM $ 0.0679
-0.36%
$ 23.76 million $ 2.76 million
Mar 19, 1 PM $ 0.0681
+0.24%
$ 23.84 million $ 2.76 million
Mar 19, 12 PM $ 0.068
-2.08%
$ 23.79 million $ 2.76 million
Mar 19, 11 AM $ 0.0694
+0.51%
$ 24.29 million $ 2.84 million
Mar 19, 10 AM $ 0.0691
+0.55%
$ 24.17 million $ 2.84 million
Mar 19, 9 AM $ 0.0687
+2.59%
$ 24.04 million $ 2.67 million
Mar 19, 8 AM $ 0.0669
-0.19%
$ 23.43 million $ 2.63 million
Mar 19, 7 AM $ 0.0671
+0.02%
$ 23.47 million $ 2.64 million
Mar 19, 6 AM $ 0.0671
-0.14%
$ 23.47 million $ 2.62 million
Mar 19, 5 AM $ 0.0671
-0.41%
$ 23.5 million $ 2.58 million
Mar 19, 4 AM $ 0.0674
-0.72%
$ 23.6 million $ 2.6 million
Mar 19, 3 AM $ 0.0679
+1.02%
$ 23.77 million $ 2.62 million
Mar 19, 2 AM $ 0.0672
-0.86%
$ 23.53 million $ 2.58 million
Mar 19, 1 AM $ 0.0678
+0.73%
$ 23.73 million $ 2.57 million
Mar 19, 12 AM $ 0.0673
+0.03%
$ 23.56 million $ 2.52 million
Mar 18, 11 PM $ 0.0673
-0.09%
$ 23.55 million $ 2.57 million
Mar 18, 10 PM $ 0.0674
+0.85%
$ 23.58 million $ 2.54 million
Mar 18, 9 PM $ 0.0668
-0.70%
$ 23.38 million $ 2.48 million
Mar 18, 8 PM $ 0.0673
+1.14%
$ 23.54 million $ 2.49 million
Mar 18, 7 PM $ 0.0665
-0.82%
$ 23.28 million $ 2.51 million
Mar 18, 6 PM $ 0.0671
-1.44%
$ 23.47 million $ 2.53 million
Mar 18, 5 PM $ 0.068
+0.61%
$ 23.81 million $ 2.57 million
Mar 18, 4 PM $ 0.0676
+0.52%
$ 23.67 million $ 2.55 million
Mar 18, 3 PM $ 0.0673
+1.12%
$ 23.55 million $ 2.55 million
Mar 18, 2 PM $ 0.0665
-0.73%
$ 23.28 million $ 2.52 million
Mar 18, 1 PM $ 0.067
+1.16%
$ 23.46 million $ 2.56 million
Mar 18, 12 PM $ 0.0662
-1.07%
$ 23.19 million $ 2.54 million
Mar 18, 11 AM $ 0.067
-1.71%
$ 23.44 million $ 2.44 million
Mar 18, 10 AM $ 0.0681
+0.53%
$ 23.85 million $ 2.5 million
Mar 18, 9 AM $ 0.0678
-0.20%
$ 23.72 million $ 2.53 million
Mar 18, 8 AM $ 0.0679
+0.33%
$ 23.77 million $ 2.52 million
Mar 18, 7 AM $ 0.0677
-0.15%
$ 23.69 million $ 2.51 million
Mar 18, 6 AM $ 0.0678
+0.07%
$ 23.74 million $ 2.52 million
Mar 18, 5 AM $ 0.0677
+1.07%
$ 23.71 million $ 2.55 million
Mar 18, 4 AM $ 0.067
-0.02%
$ 23.46 million $ 2.59 million
Mar 18, 3 AM $ 0.067
+0.28%
$ 23.46 million $ 2.75 million
Mar 18, 2 AM $ 0.0668
+0.09%
$ 23.4 million $ 2.93 million
Mar 18, 1 AM $ 0.0668
+0.57%
$ 23.38 million $ 2.94 million
Mar 18, 12 AM $ 0.0664
-1.85%
$ 23.24 million $ 3 million
Mar 17, 11 PM $ 0.0677
-0.34%
$ 23.68 million $ 3 million
Mar 17, 10 PM $ 0.0679
-0.66%
$ 23.76 million $ 3.32 million
Mar 17, 9 PM $ 0.0683
-0.01%
$ 23.92 million $ 4.08 million
Mar 17, 8 PM $ 0.0683
-0.05%
$ 23.92 million $ 4.08 million