Cross Historical Data

CROSS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0733
+0.13%
$ 71.19 million $ 2.52 million
Jul 16, 4 AM $ 0.0732
+0.03%
$ 71.1 million $ 2.51 million
Jul 16, 3 AM $ 0.0732
-0.12%
$ 71.07 million $ 2.48 million
Jul 16, 2 AM $ 0.0733
-0.41%
$ 71.16 million $ 2.5 million
Jul 16, 1 AM $ 0.0736
-0.09%
$ 71.45 million $ 2.51 million
Jul 16, 12 AM $ 0.0737
+0.10%
$ 71.56 million $ 2.54 million
Jul 15, 11 PM $ 0.0736
-0.33%
$ 71.49 million $ 2.91 million
Jul 15, 10 PM $ 0.0739
+0.28%
$ 71.73 million $ 2.94 million
Jul 15, 9 PM $ 0.0737
-0.29%
$ 71.52 million $ 2.95 million
Jul 15, 8 PM $ 0.0739
+0.48%
$ 71.73 million $ 3.1 million
Jul 15, 7 PM $ 0.0735
-0.04%
$ 71.39 million $ 3.11 million
Jul 15, 6 PM $ 0.0735
+0.12%
$ 71.39 million $ 3.11 million
Jul 15, 5 PM $ 0.0734
+0.30%
$ 71.31 million $ 3.11 million
Jul 15, 4 PM $ 0.0732
-1.56%
$ 71.09 million $ 3.1 million
Jul 15, 3 PM $ 0.0744
+0.76%
$ 72.22 million $ 3.11 million
Jul 15, 2 PM $ 0.0738
-1.15%
$ 71.68 million $ 3.12 million
Jul 15, 1 PM $ 0.0747
-0.35%
$ 72.52 million $ 3.13 million
Jul 15, 12 PM $ 0.0749
-0.13%
$ 72.77 million $ 3.2 million
Jul 15, 11 AM $ 0.075
+0.06%
$ 72.86 million $ 3.21 million
Jul 15, 10 AM $ 0.075
+0.08%
$ 72.82 million $ 3.26 million
Jul 15, 9 AM $ 0.0749
-0.45%
$ 72.76 million $ 3.3 million
Jul 15, 8 AM $ 0.0753
+0.10%
$ 73.09 million $ 3.35 million
Jul 15, 7 AM $ 0.0752
+0.27%
$ 73.02 million $ 3.42 million
Jul 15, 6 AM $ 0.075
-0.24%
$ 72.82 million $ 3.42 million
Jul 15, 5 AM $ 0.0752
+0.08%
$ 72.99 million $ 3.33 million
Jul 15, 4 AM $ 0.0751
+0.26%
$ 72.94 million $ 3.35 million
Jul 15, 3 AM $ 0.0749
+0.98%
$ 72.75 million $ 3.35 million
Jul 15, 2 AM $ 0.0742
-0.41%
$ 72.04 million $ 3.4 million
Jul 15, 1 AM $ 0.0745
+0.24%
$ 72.34 million $ 3.41 million
Jul 15, 12 AM $ 0.0743
-3.59%
$ 72.16 million $ 3.38 million
Jul 14, 11 PM $ 0.0771
-0.26%
$ 74.85 million $ 3.04 million
Jul 14, 10 PM $ 0.0773
-0.11%
$ 75.05 million $ 3.03 million
Jul 14, 9 PM $ 0.0774
+0.07%
$ 75.13 million $ 3.01 million
Jul 14, 8 PM $ 0.0773
+0.43%
$ 75.08 million $ 2.86 million
Jul 14, 7 PM $ 0.077
+0.94%
$ 74.76 million $ 2.85 million
Jul 14, 6 PM $ 0.0763
-0.71%
$ 74.07 million $ 2.84 million
Jul 14, 5 PM $ 0.0768
-0.26%
$ 74.6 million $ 2.88 million
Jul 14, 4 PM $ 0.077
-1.10%
$ 74.79 million $ 2.9 million
Jul 14, 3 PM $ 0.0779
+0.80%
$ 75.62 million $ 2.92 million
Jul 14, 2 PM $ 0.0773
-0.62%
$ 75.03 million $ 2.91 million
Jul 14, 1 PM $ 0.0778
-0.48%
$ 75.5 million $ 2.89 million
Jul 14, 12 PM $ 0.0781
+0.43%
$ 75.85 million $ 2.81 million
Jul 14, 11 AM $ 0.0778
+1.29%
$ 75.53 million $ 2.79 million
Jul 14, 10 AM $ 0.0768
+0.14%
$ 74.55 million $ 2.76 million
Jul 14, 9 AM $ 0.0767
+1.26%
$ 74.44 million $ 2.72 million
Jul 14, 8 AM $ 0.0757
+2.27%
$ 73.52 million $ 2.63 million
Jul 14, 7 AM $ 0.074
+1.41%
$ 71.89 million $ 2.57 million
Jul 14, 6 AM $ 0.073
-0.17%
$ 70.89 million $ 2.52 million
Jul 14, 5 AM $ 0.0731
+0.13%
$ 71.01 million $ 2.52 million
Jul 14, 4 AM $ 0.073
+0.26%
$ 70.92 million $ 2.5 million