Cross Historical Data

CROSS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0935
-0.39%
$ 88.85 million $ 2.91 million
May 17, 2 AM $ 0.0939
+2.02%
$ 89.19 million $ 2.93 million
May 17, 1 AM $ 0.092
-0.61%
$ 87.43 million $ 2.94 million
May 17, 12 AM $ 0.0926
-0.59%
$ 87.96 million $ 2.95 million
May 16, 11 PM $ 0.0931
-0.69%
$ 88.49 million $ 2.96 million
May 16, 10 PM $ 0.0938
-0.49%
$ 89.1 million $ 2.98 million
May 16, 9 PM $ 0.0943
-0.31%
$ 89.55 million $ 3 million
May 16, 8 PM $ 0.0945
+0.25%
$ 89.82 million $ 3.01 million
May 16, 7 PM $ 0.0943
+1.96%
$ 89.6 million $ 2.98 million
May 16, 6 PM $ 0.0925
+0.43%
$ 87.87 million $ 2.99 million
May 16, 5 PM $ 0.0921
-0.52%
$ 87.5 million $ 3.02 million
May 16, 4 PM $ 0.0926
+0.11%
$ 87.96 million $ 3.05 million
May 16, 3 PM $ 0.0925
-0.25%
$ 87.87 million $ 3.08 million
May 16, 2 PM $ 0.0927
-0.95%
$ 88.08 million $ 3.11 million
May 16, 1 PM $ 0.0936
-0.51%
$ 88.93 million $ 3.16 million
May 16, 12 PM $ 0.0942
+0.67%
$ 89.45 million $ 3.22 million
May 16, 11 AM $ 0.0935
+0.90%
$ 88.84 million $ 3.24 million
May 16, 10 AM $ 0.0927
-2.91%
$ 88.05 million $ 3.24 million
May 16, 9 AM $ 0.0955
-2.49%
$ 90.69 million $ 3.24 million
May 16, 8 AM $ 0.0979
+3.07%
$ 93.01 million $ 3.31 million
May 16, 7 AM $ 0.095
-1.56%
$ 90.24 million $ 3.39 million
May 16, 6 AM $ 0.0965
-1.21%
$ 91.68 million $ 3.37 million
May 16, 5 AM $ 0.0977
-1.26%
$ 92.8 million $ 3.37 million
May 16, 4 AM $ 0.0989
-0.19%
$ 93.98 million $ 3.38 million
May 16, 3 AM $ 0.0991
+1.12%
$ 94.15 million $ 3.44 million
May 16, 2 AM $ 0.098
-0.74%
$ 93.11 million $ 3.48 million
May 16, 1 AM $ 0.0987
+0.84%
$ 93.8 million $ 3.51 million
May 16, 12 AM $ 0.0979
-0.17%
$ 93.02 million $ 3.59 million
May 15, 11 PM $ 0.0981
+0.56%
$ 93.17 million $ 3.67 million
May 15, 10 PM $ 0.0975
-0.07%
$ 92.66 million $ 3.69 million
May 15, 9 PM $ 0.0976
+0.21%
$ 92.72 million $ 3.75 million
May 15, 8 PM $ 0.0974
-0.47%
$ 92.53 million $ 3.81 million
May 15, 7 PM $ 0.0979
+0.10%
$ 92.97 million $ 3.9 million
May 15, 6 PM $ 0.0978
+0.71%
$ 92.87 million $ 3.99 million
May 15, 5 PM $ 0.0971
-0.88%
$ 92.22 million $ 4.02 million
May 15, 4 PM $ 0.0979
+0.55%
$ 93.04 million $ 4.14 million
May 15, 3 PM $ 0.0974
-0.16%
$ 92.53 million $ 4.16 million
May 15, 2 PM $ 0.0976
-1.30%
$ 92.68 million $ 4.2 million
May 15, 1 PM $ 0.0988
-4.06%
$ 93.89 million $ 4.31 million
May 15, 12 PM $ 0.103
+2.40%
$ 97.86 million $ 4.35 million
May 15, 11 AM $ 0.101
+0.17%
$ 95.52 million $ 4.38 million
May 15, 10 AM $ 0.1
+1.19%
$ 95.36 million $ 4.44 million
May 15, 9 AM $ 0.0992
-2.67%
$ 94.23 million $ 4.55 million
May 15, 8 AM $ 0.102
-3.47%
$ 96.81 million $ 4.62 million
May 15, 7 AM $ 0.106
-2.51%
$ 100.28 million $ 4.8 million
May 15, 6 AM $ 0.108
-0.61%
$ 102.86 million $ 4.91 million
May 15, 5 AM $ 0.109
-1.92%
$ 103.49 million $ 5.04 million
May 15, 4 AM $ 0.111
-1.48%
$ 105.52 million $ 5.2 million
May 15, 3 AM $ 0.113
+1.71%
$ 107.11 million $ 5.44 million
May 15, 2 AM $ 0.111
+1.63%
$ 105.31 million $ 5.46 million