Cross Historical Data

CROSS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.073
+0.26%
$ 70.92 million $ 2.5 million
Jul 14, 3 AM $ 0.0729
-0.26%
$ 70.74 million $ 2.55 million
Jul 14, 2 AM $ 0.073
+0.23%
$ 70.92 million $ 2.6 million
Jul 14, 1 AM $ 0.0729
-0.50%
$ 70.76 million $ 2.58 million
Jul 14, 12 AM $ 0.0732
+0.79%
$ 71.11 million $ 2.57 million
Jul 13, 11 PM $ 0.0727
-0.02%
$ 70.55 million $ 2.56 million
Jul 13, 10 PM $ 0.0727
-0.10%
$ 70.57 million $ 2.55 million
Jul 13, 9 PM $ 0.0727
-0.21%
$ 70.63 million $ 2.55 million
Jul 13, 8 PM $ 0.0729
+0.19%
$ 70.78 million $ 2.55 million
Jul 13, 7 PM $ 0.0728
-0.26%
$ 70.65 million $ 2.54 million
Jul 13, 6 PM $ 0.0729
+0.10%
$ 70.83 million $ 2.52 million
Jul 13, 5 PM $ 0.0729
-0.15%
$ 70.76 million $ 2.48 million
Jul 13, 4 PM $ 0.073
-0.02%
$ 70.87 million $ 2.46 million
Jul 13, 3 PM $ 0.073
-0.83%
$ 70.88 million $ 2.43 million
Jul 13, 2 PM $ 0.0736
+0.06%
$ 71.47 million $ 2.4 million
Jul 13, 1 PM $ 0.0736
-0.32%
$ 71.43 million $ 2.38 million
Jul 13, 12 PM $ 0.0738
+0.10%
$ 71.66 million $ 2.38 million
Jul 13, 11 AM $ 0.0737
-0.45%
$ 71.59 million $ 2.34 million
Jul 13, 10 AM $ 0.0741
+0.27%
$ 71.91 million $ 2.31 million
Jul 13, 9 AM $ 0.0739
-0.01%
$ 71.71 million $ 2.28 million
Jul 13, 8 AM $ 0.0739
-0.06%
$ 71.72 million $ 2.27 million
Jul 13, 7 AM $ 0.0739
-1.18%
$ 71.76 million $ 2.2 million
Jul 13, 6 AM $ 0.0748
+0.30%
$ 72.62 million $ 2.18 million
Jul 13, 5 AM $ 0.0746
-0.40%
$ 72.4 million $ 2.18 million
Jul 13, 4 AM $ 0.0749
-0.05%
$ 72.7 million $ 2.17 million
Jul 13, 3 AM $ 0.0749
-1.99%
$ 72.74 million $ 2.09 million
Jul 13, 2 AM $ 0.0764
-0.21%
$ 74.21 million $ 1.96 million
Jul 13, 1 AM $ 0.0766
-0.12%
$ 74.37 million $ 1.94 million
Jul 13, 12 AM $ 0.0767
+0.22%
$ 74.45 million $ 1.94 million
Jul 12, 11 PM $ 0.0765
+0.11%
$ 74.29 million $ 1.95 million
Jul 12, 10 PM $ 0.0764
-0.08%
$ 74.21 million $ 1.96 million
Jul 12, 9 PM $ 0.0765
-0.44%
$ 74.28 million $ 1.95 million
Jul 12, 8 PM $ 0.0768
+0.04%
$ 74.6 million $ 1.95 million
Jul 12, 7 PM $ 0.0768
+0.05%
$ 74.57 million $ 1.94 million
Jul 12, 6 PM $ 0.0768
+0.02%
$ 74.53 million $ 1.95 million
Jul 12, 5 PM $ 0.0767
-0.28%
$ 74.52 million $ 1.95 million
Jul 12, 4 PM $ 0.077
+0.28%
$ 74.73 million $ 1.95 million
Jul 12, 3 PM $ 0.0767
+0.05%
$ 74.52 million $ 1.95 million
Jul 12, 2 PM $ 0.0767
+0.05%
$ 74.48 million $ 1.95 million
Jul 12, 1 PM $ 0.0767
-0.75%
$ 74.44 million $ 1.97 million
Jul 12, 12 PM $ 0.0772
+0.12%
$ 75 million $ 1.97 million
Jul 12, 11 AM $ 0.0772
+0.38%
$ 74.91 million $ 1.99 million
Jul 12, 10 AM $ 0.0769
+0.14%
$ 74.63 million $ 1.98 million
Jul 12, 9 AM $ 0.0768
-0.27%
$ 74.53 million $ 1.99 million
Jul 12, 8 AM $ 0.077
-0.04%
$ 74.73 million $ 1.98 million
Jul 12, 7 AM $ 0.077
-0.34%
$ 74.76 million $ 1.99 million
Jul 12, 6 AM $ 0.0773
+0.14%
$ 75.02 million $ 2 million
Jul 12, 5 AM $ 0.0771
+0.06%
$ 74.91 million $ 1.99 million
Jul 12, 4 AM $ 0.0771
-0.65%
$ 74.86 million $ 2.01 million
Jul 12, 3 AM $ 0.0776
+0.18%
$ 75.35 million $ 2.01 million