Cross Historical Data

CROSS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.113
+1.71%
$ 107.11 million $ 5.44 million
May 15, 2 AM $ 0.111
+1.63%
$ 105.31 million $ 5.46 million
May 15, 1 AM $ 0.109
+1.21%
$ 103.62 million $ 5.5 million
May 15, 12 AM $ 0.108
+0.17%
$ 102.39 million $ 5.49 million
May 14, 11 PM $ 0.108
-0.52%
$ 102.21 million $ 5.5 million
May 14, 10 PM $ 0.108
+1.85%
$ 102.74 million $ 5.53 million
May 14, 9 PM $ 0.106
-2.67%
$ 100.87 million $ 5.49 million
May 14, 8 PM $ 0.109
-2.16%
$ 103.64 million $ 5.47 million
May 14, 7 PM $ 0.112
-2.61%
$ 105.93 million $ 5.46 million
May 14, 6 PM $ 0.114
-0.64%
$ 108.77 million $ 5.46 million
May 14, 5 PM $ 0.115
-4.65%
$ 109.46 million $ 5.5 million
May 14, 4 PM $ 0.121
-0.71%
$ 114.8 million $ 5.54 million
May 14, 3 PM $ 0.122
-0.85%
$ 115.62 million $ 5.59 million
May 14, 2 PM $ 0.123
+1.79%
$ 116.61 million $ 5.76 million
May 14, 1 PM $ 0.121
+0.58%
$ 114.59 million $ 5.7 million
May 14, 12 PM $ 0.12
-0.56%
$ 113.93 million $ 5.83 million
May 14, 11 AM $ 0.121
-0.94%
$ 114.58 million $ 6 million
May 14, 10 AM $ 0.122
+2.06%
$ 115.67 million $ 5.94 million
May 14, 9 AM $ 0.119
-2.39%
$ 113.34 million $ 5.86 million
May 14, 8 AM $ 0.122
+3.13%
$ 116.11 million $ 5.79 million
May 14, 7 AM $ 0.119
+1.40%
$ 112.59 million $ 5.52 million
May 14, 6 AM $ 0.117
-0.31%
$ 111.04 million $ 5.53 million
May 14, 5 AM $ 0.117
+1.15%
$ 111.38 million $ 5.44 million
May 14, 4 AM $ 0.116
+0.97%
$ 110.12 million $ 5.29 million
May 14, 3 AM $ 0.115
+0.63%
$ 109.02 million $ 5 million
May 14, 2 AM $ 0.114
-0.94%
$ 108.33 million $ 4.92 million
May 14, 1 AM $ 0.115
+2.32%
$ 109.36 million $ 4.84 million
May 14, 12 AM $ 0.113
+2.52%
$ 106.88 million $ 4.74 million
May 13, 11 PM $ 0.11
+0.76%
$ 104.26 million $ 4.63 million
May 13, 10 PM $ 0.109
+2.16%
$ 103.48 million $ 4.59 million
May 13, 9 PM $ 0.107
-0.37%
$ 101.29 million $ 4.55 million
May 13, 8 PM $ 0.107
-0.59%
$ 101.67 million $ 4.65 million
May 13, 7 PM $ 0.108
-3.15%
$ 102.27 million $ 4.83 million
May 13, 6 PM $ 0.111
-0.14%
$ 105.59 million $ 4.76 million
May 13, 5 PM $ 0.111
+2.03%
$ 105.74 million $ 4.66 million
May 13, 4 PM $ 0.109
+1.31%
$ 103.62 million $ 4.49 million
May 13, 3 PM $ 0.108
-0.07%
$ 102.28 million $ 4.41 million
May 13, 2 PM $ 0.108
+1.59%
$ 102.33 million $ 4.2 million
May 13, 1 PM $ 0.106
-2.00%
$ 100.71 million $ 4.09 million
May 13, 12 PM $ 0.108
+3.96%
$ 102.77 million $ 3.95 million
May 13, 11 AM $ 0.104
-1.11%
$ 98.85 million $ 3.72 million
May 13, 10 AM $ 0.105
-0.29%
$ 99.96 million $ 3.76 million
May 13, 9 AM $ 0.106
+1.94%
$ 100.25 million $ 3.7 million
May 13, 8 AM $ 0.104
+0.54%
$ 98.34 million $ 3.63 million
May 13, 7 AM $ 0.103
+0.00%
$ 97.82 million $ 3.6 million
May 13, 6 AM $ 0.103
+2.30%
$ 97.81 million $ 3.45 million
May 13, 5 AM $ 0.101
+2.63%
$ 95.61 million $ 3.41 million
May 13, 4 AM $ 0.0981
-0.59%
$ 93.16 million $ 3.38 million
May 13, 3 AM $ 0.0987
-0.78%
$ 93.72 million $ 3.37 million
May 13, 2 AM $ 0.0994
+1.48%
$ 94.46 million $ 3.38 million