Cross Historical Data

CROSS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0776
+0.18%
$ 75.35 million $ 2.01 million
Jul 12, 2 AM $ 0.0775
-0.30%
$ 75.22 million $ 2.02 million
Jul 12, 1 AM $ 0.0777
+0.34%
$ 75.45 million $ 2.04 million
Jul 12, 12 AM $ 0.0774
-0.48%
$ 75.19 million $ 2.04 million
Jul 11, 11 PM $ 0.0778
-0.28%
$ 75.56 million $ 2.04 million
Jul 11, 10 PM $ 0.078
-0.30%
$ 75.77 million $ 2.08 million
Jul 11, 9 PM $ 0.0783
-0.14%
$ 76 million $ 2.08 million
Jul 11, 8 PM $ 0.0784
+0.33%
$ 76.1 million $ 2.07 million
Jul 11, 7 PM $ 0.0781
-0.22%
$ 75.85 million $ 2.07 million
Jul 11, 6 PM $ 0.0783
+0.02%
$ 76.02 million $ 2.07 million
Jul 11, 5 PM $ 0.0783
-0.09%
$ 76 million $ 2.07 million
Jul 11, 4 PM $ 0.0783
+0.08%
$ 76.07 million $ 2.09 million
Jul 11, 3 PM $ 0.0783
-0.17%
$ 76.01 million $ 2.1 million
Jul 11, 2 PM $ 0.0784
+0.13%
$ 76.14 million $ 2.11 million
Jul 11, 1 PM $ 0.0783
+0.10%
$ 76.04 million $ 2.09 million
Jul 11, 12 PM $ 0.0782
+0.19%
$ 75.97 million $ 2.09 million
Jul 11, 11 AM $ 0.0781
+0.11%
$ 75.83 million $ 2.07 million
Jul 11, 10 AM $ 0.078
-0.40%
$ 75.74 million $ 2.09 million
Jul 11, 9 AM $ 0.0783
+0.13%
$ 76.04 million $ 2.1 million
Jul 11, 8 AM $ 0.0782
+0.14%
$ 75.94 million $ 2.14 million
Jul 11, 7 AM $ 0.0781
-0.20%
$ 75.84 million $ 2.14 million
Jul 11, 6 AM $ 0.0783
-0.08%
$ 75.99 million $ 2.13 million
Jul 11, 5 AM $ 0.0783
-0.33%
$ 76.05 million $ 2.12 million
Jul 11, 4 AM $ 0.0786
-0.48%
$ 76.3 million $ 2.11 million
Jul 11, 3 AM $ 0.079
-0.45%
$ 76.67 million $ 2.14 million
Jul 11, 2 AM $ 0.0793
+0.40%
$ 77.02 million $ 2.14 million
Jul 11, 1 AM $ 0.079
-0.20%
$ 76.72 million $ 2.14 million
Jul 11, 12 AM $ 0.0792
+0.32%
$ 76.87 million $ 2.15 million
Jul 10, 11 PM $ 0.0789
+0.04%
$ 76.63 million $ 2.14 million
Jul 10, 10 PM $ 0.0789
+1.34%
$ 76.6 million $ 2.11 million
Jul 10, 9 PM $ 0.0778
+0.41%
$ 75.59 million $ 2.13 million
Jul 10, 8 PM $ 0.0775
+0.14%
$ 75.28 million $ 2.12 million
Jul 10, 7 PM $ 0.0774
+0.35%
$ 75.17 million $ 2.11 million
Jul 10, 6 PM $ 0.0771
-0.40%
$ 74.91 million $ 2.11 million
Jul 10, 5 PM $ 0.0775
+0.07%
$ 75.21 million $ 2.12 million
Jul 10, 4 PM $ 0.0774
+0.01%
$ 75.15 million $ 2.12 million
Jul 10, 3 PM $ 0.0774
+0.48%
$ 75.14 million $ 2.1 million
Jul 10, 2 PM $ 0.077
+0.19%
$ 74.78 million $ 2.09 million
Jul 10, 1 PM $ 0.0769
+0.13%
$ 74.64 million $ 2.11 million
Jul 10, 12 PM $ 0.0768
-0.35%
$ 74.54 million $ 2.1 million
Jul 10, 11 AM $ 0.077
-0.13%
$ 74.8 million $ 2.11 million
Jul 10, 10 AM $ 0.0771
+0.42%
$ 74.9 million $ 2.12 million
Jul 10, 9 AM $ 0.0768
-0.26%
$ 74.58 million $ 2.11 million
Jul 10, 8 AM $ 0.077
-0.54%
$ 74.78 million $ 2.08 million
Jul 10, 7 AM $ 0.0774
-0.10%
$ 75.18 million $ 2.09 million
Jul 10, 6 AM $ 0.0775
+0.13%
$ 75.26 million $ 2.1 million
Jul 10, 5 AM $ 0.0774
-0.67%
$ 75.16 million $ 2.11 million
Jul 10, 4 AM $ 0.0779
+0.37%
$ 75.67 million $ 2.13 million
Jul 10, 3 AM $ 0.0776
-0.02%
$ 75.39 million $ 2.11 million
Jul 10, 2 AM $ 0.0777
+0.21%
$ 75.4 million $ 2.12 million