Cross Historical Data

CROSS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0987
-0.78%
$ 93.72 million $ 3.37 million
May 13, 2 AM $ 0.0994
+1.48%
$ 94.46 million $ 3.38 million
May 13, 1 AM $ 0.098
+0.59%
$ 93.09 million $ 3.37 million
May 13, 12 AM $ 0.0974
-0.63%
$ 92.54 million $ 3.41 million
May 12, 11 PM $ 0.098
-2.10%
$ 93.14 million $ 3.41 million
May 12, 10 PM $ 0.1
-0.40%
$ 95.14 million $ 3.4 million
May 12, 9 PM $ 0.101
-1.61%
$ 95.52 million $ 3.37 million
May 12, 8 PM $ 0.102
+7.66%
$ 97.09 million $ 3.23 million
May 12, 7 PM $ 0.0949
+0.60%
$ 90.19 million $ 2.99 million
May 12, 6 PM $ 0.0944
-0.38%
$ 89.65 million $ 3.03 million
May 12, 5 PM $ 0.0947
+0.91%
$ 89.99 million $ 3.05 million
May 12, 4 PM $ 0.0939
-0.11%
$ 89.18 million $ 3.05 million
May 12, 3 PM $ 0.094
-0.97%
$ 89.29 million $ 3.06 million
May 12, 2 PM $ 0.0949
+1.19%
$ 90.17 million $ 3.05 million
May 12, 1 PM $ 0.0938
-0.08%
$ 89.11 million $ 3.01 million
May 12, 12 PM $ 0.0939
-1.34%
$ 89.18 million $ 2.96 million
May 12, 11 AM $ 0.0952
-1.18%
$ 90.4 million $ 2.96 million
May 12, 10 AM $ 0.0963
-0.89%
$ 91.48 million $ 2.9 million
May 12, 9 AM $ 0.0972
+1.14%
$ 92.3 million $ 2.86 million
May 12, 8 AM $ 0.0961
-0.52%
$ 91.26 million $ 2.87 million
May 12, 7 AM $ 0.0966
+0.22%
$ 91.74 million $ 2.87 million
May 12, 6 AM $ 0.0965
-1.02%
$ 91.72 million $ 2.86 million
May 12, 5 AM $ 0.0975
+0.48%
$ 92.66 million $ 2.86 million
May 12, 4 AM $ 0.0971
+0.63%
$ 92.22 million $ 2.82 million
May 12, 3 AM $ 0.0965
+0.49%
$ 91.65 million $ 2.77 million
May 12, 2 AM $ 0.096
+1.09%
$ 91.2 million $ 2.77 million
May 12, 1 AM $ 0.095
-3.06%
$ 90.21 million $ 2.78 million
May 12, 12 AM $ 0.098
+0.57%
$ 93.06 million $ 2.8 million
May 11, 11 PM $ 0.0974
-0.51%
$ 92.53 million $ 2.83 million
May 11, 10 PM $ 0.0979
+0.17%
$ 93 million $ 2.86 million
May 11, 9 PM $ 0.0977
+0.37%
$ 92.84 million $ 2.87 million
May 11, 8 PM $ 0.0974
-0.40%
$ 92.5 million $ 2.9 million
May 11, 7 PM $ 0.0978
-0.11%
$ 92.87 million $ 2.91 million
May 11, 6 PM $ 0.0979
+0.45%
$ 92.97 million $ 2.89 million
May 11, 5 PM $ 0.0974
-0.23%
$ 92.56 million $ 2.89 million
May 11, 4 PM $ 0.0977
-0.08%
$ 92.77 million $ 2.9 million
May 11, 3 PM $ 0.0977
+0.41%
$ 92.84 million $ 2.91 million
May 11, 2 PM $ 0.0973
-0.64%
$ 92.46 million $ 2.9 million
May 11, 1 PM $ 0.098
+0.10%
$ 93.06 million $ 2.94 million
May 11, 12 PM $ 0.0979
-0.82%
$ 92.96 million $ 2.96 million
May 11, 11 AM $ 0.0987
+0.17%
$ 93.73 million $ 2.98 million
May 11, 10 AM $ 0.0985
-0.13%
$ 93.57 million $ 3.06 million
May 11, 9 AM $ 0.0986
-0.24%
$ 93.69 million $ 3.13 million
May 11, 8 AM $ 0.0989
+1.88%
$ 93.91 million $ 3.1 million
May 11, 7 AM $ 0.097
+0.01%
$ 92.18 million $ 3.1 million
May 11, 6 AM $ 0.097
+0.60%
$ 92.17 million $ 3.11 million
May 11, 5 AM $ 0.0963
+0.18%
$ 91.49 million $ 3.11 million
May 11, 4 AM $ 0.0961
+0.52%
$ 91.33 million $ 3.14 million
May 11, 3 AM $ 0.0956
-0.91%
$ 90.86 million $ 3.14 million
May 11, 2 AM $ 0.0965
-0.49%
$ 91.69 million $ 3.12 million