Cross Historical Data

CROSS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0777
+0.21%
$ 75.4 million $ 2.12 million
Jul 10, 1 AM $ 0.0775
-0.24%
$ 75.25 million $ 2.11 million
Jul 10, 12 AM $ 0.0777
+0.26%
$ 75.43 million $ 2.1 million
Jul 9, 11 PM $ 0.0775
+0.31%
$ 75.23 million $ 2.11 million
Jul 9, 10 PM $ 0.0772
-0.44%
$ 75 million $ 2.11 million
Jul 9, 9 PM $ 0.0776
+0.09%
$ 75.33 million $ 2.11 million
Jul 9, 8 PM $ 0.0775
-0.04%
$ 75.26 million $ 2.13 million
Jul 9, 7 PM $ 0.0775
-0.08%
$ 75.29 million $ 2.21 million
Jul 9, 6 PM $ 0.0776
-0.07%
$ 75.35 million $ 2.25 million
Jul 9, 5 PM $ 0.0776
+0.42%
$ 75.4 million $ 2.28 million
Jul 9, 4 PM $ 0.0773
-0.11%
$ 75.09 million $ 2.31 million
Jul 9, 3 PM $ 0.0774
-0.14%
$ 75.17 million $ 2.49 million
Jul 9, 2 PM $ 0.0775
-0.18%
$ 75.27 million $ 2.54 million
Jul 9, 1 PM $ 0.0777
+0.21%
$ 75.4 million $ 2.52 million
Jul 9, 12 PM $ 0.0775
+0.89%
$ 75.25 million $ 2.53 million
Jul 9, 11 AM $ 0.0768
-0.62%
$ 74.59 million $ 2.53 million
Jul 9, 10 AM $ 0.0773
-0.53%
$ 75.05 million $ 2.55 million
Jul 9, 9 AM $ 0.0777
+0.16%
$ 75.45 million $ 2.6 million
Jul 9, 8 AM $ 0.0776
-0.17%
$ 75.33 million $ 2.62 million
Jul 9, 7 AM $ 0.0777
+0.28%
$ 75.45 million $ 2.62 million
Jul 9, 6 AM $ 0.0775
+0.43%
$ 75.24 million $ 2.62 million
Jul 9, 5 AM $ 0.0772
+0.00%
$ 74.92 million $ 2.62 million
Jul 9, 4 AM $ 0.0772
-0.37%
$ 74.91 million $ 2.63 million
Jul 9, 3 AM $ 0.0774
-0.35%
$ 75.19 million $ 2.64 million
Jul 9, 2 AM $ 0.0777
+0.03%
$ 75.46 million $ 2.66 million
Jul 9, 1 AM $ 0.0777
+0.40%
$ 75.44 million $ 2.68 million
Jul 9, 12 AM $ 0.0774
+0.53%
$ 75.14 million $ 2.7 million
Jul 8, 11 PM $ 0.077
+0.43%
$ 74.74 million $ 2.68 million
Jul 8, 10 PM $ 0.0766
+0.99%
$ 74.42 million $ 2.67 million
Jul 8, 9 PM $ 0.0759
-0.39%
$ 73.69 million $ 2.65 million
Jul 8, 8 PM $ 0.0762
-1.60%
$ 73.98 million $ 2.64 million
Jul 8, 7 PM $ 0.0774
+1.80%
$ 75.18 million $ 2.6 million
Jul 8, 6 PM $ 0.0761
+0.89%
$ 73.85 million $ 2.56 million
Jul 8, 5 PM $ 0.0754
+1.39%
$ 73.2 million $ 2.55 million
Jul 8, 4 PM $ 0.0743
-1.31%
$ 72.19 million $ 2.53 million
Jul 8, 3 PM $ 0.0753
-3.01%
$ 73.15 million $ 2.38 million
Jul 8, 2 PM $ 0.0777
-0.12%
$ 75.43 million $ 2.49 million
Jul 8, 1 PM $ 0.0778
+0.23%
$ 75.51 million $ 2.53 million
Jul 8, 12 PM $ 0.0776
-0.12%
$ 75.34 million $ 2.64 million
Jul 8, 11 AM $ 0.0777
+0.11%
$ 75.43 million $ 2.65 million
Jul 8, 10 AM $ 0.0776
-2.01%
$ 75.35 million $ 2.65 million
Jul 8, 9 AM $ 0.0792
+0.25%
$ 76.9 million $ 2.65 million
Jul 8, 8 AM $ 0.079
-0.50%
$ 76.71 million $ 2.7 million
Jul 8, 7 AM $ 0.0794
-0.20%
$ 77.09 million $ 2.7 million
Jul 8, 6 AM $ 0.0796
-0.46%
$ 77.25 million $ 2.71 million
Jul 8, 5 AM $ 0.0799
-0.09%
$ 77.61 million $ 2.71 million
Jul 8, 4 AM $ 0.08
-0.26%
$ 77.68 million $ 2.76 million
Jul 8, 3 AM $ 0.0802
-0.05%
$ 77.88 million $ 2.78 million
Jul 8, 2 AM $ 0.0802
+0.25%
$ 77.92 million $ 2.79 million
Jul 8, 1 AM $ 0.08
-0.01%
$ 77.72 million $ 2.77 million