Cross Historical Data

CROSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.08
-0.01%
$ 77.72 million $ 2.77 million
Jul 8, 12 AM $ 0.0801
+0.03%
$ 77.73 million $ 2.76 million
Jul 7, 11 PM $ 0.08
-0.24%
$ 77.71 million $ 2.76 million
Jul 7, 10 PM $ 0.0802
-0.16%
$ 77.9 million $ 2.79 million
Jul 7, 9 PM $ 0.0804
-0.51%
$ 78.03 million $ 2.79 million
Jul 7, 8 PM $ 0.0808
+0.36%
$ 78.43 million $ 2.81 million
Jul 7, 7 PM $ 0.0805
-0.34%
$ 78.15 million $ 2.8 million
Jul 7, 6 PM $ 0.0808
-0.66%
$ 78.42 million $ 2.8 million
Jul 7, 5 PM $ 0.0813
+0.93%
$ 78.94 million $ 2.8 million
Jul 7, 4 PM $ 0.0805
-0.29%
$ 78.21 million $ 2.78 million
Jul 7, 3 PM $ 0.0808
-0.31%
$ 78.43 million $ 2.84 million
Jul 7, 2 PM $ 0.081
-0.03%
$ 78.68 million $ 2.76 million
Jul 7, 1 PM $ 0.0811
-1.48%
$ 78.7 million $ 2.74 million
Jul 7, 12 PM $ 0.0823
-0.13%
$ 79.89 million $ 2.67 million
Jul 7, 11 AM $ 0.0824
-0.09%
$ 79.99 million $ 2.7 million
Jul 7, 10 AM $ 0.0825
-0.54%
$ 80.07 million $ 2.69 million
Jul 7, 9 AM $ 0.0829
-0.17%
$ 80.5 million $ 2.71 million
Jul 7, 8 AM $ 0.083
-0.39%
$ 80.64 million $ 2.65 million
Jul 7, 7 AM $ 0.0834
+0.52%
$ 80.95 million $ 2.67 million
Jul 7, 6 AM $ 0.0829
+0.00%
$ 80.54 million $ 2.68 million
Jul 7, 5 AM $ 0.0829
+0.61%
$ 80.54 million $ 2.72 million
Jul 7, 4 AM $ 0.0824
-0.47%
$ 80.05 million $ 2.68 million
Jul 7, 3 AM $ 0.0828
+1.25%
$ 80.43 million $ 2.67 million
Jul 7, 2 AM $ 0.0818
-0.03%
$ 79.44 million $ 2.64 million
Jul 7, 1 AM $ 0.0818
-0.07%
$ 79.47 million $ 2.66 million
Jul 7, 12 AM $ 0.0819
-0.23%
$ 79.52 million $ 2.65 million
Jul 6, 11 PM $ 0.0821
-0.37%
$ 79.71 million $ 2.67 million
Jul 6, 10 PM $ 0.0824
-0.04%
$ 80.01 million $ 2.67 million
Jul 6, 9 PM $ 0.0824
-0.27%
$ 80.04 million $ 2.73 million
Jul 6, 8 PM $ 0.0827
-0.14%
$ 80.26 million $ 2.73 million
Jul 6, 7 PM $ 0.0828
+0.41%
$ 80.37 million $ 2.82 million
Jul 6, 6 PM $ 0.0824
-0.66%
$ 80.04 million $ 2.85 million
Jul 6, 5 PM $ 0.083
-0.18%
$ 80.57 million $ 2.84 million
Jul 6, 4 PM $ 0.0831
+1.79%
$ 80.71 million $ 2.87 million
Jul 6, 3 PM $ 0.0817
-1.14%
$ 79.3 million $ 2.87 million
Jul 6, 2 PM $ 0.0826
-0.07%
$ 80.18 million $ 2.9 million
Jul 6, 1 PM $ 0.0826
+0.11%
$ 80.23 million $ 3 million
Jul 6, 12 PM $ 0.0825
-1.36%
$ 80.14 million $ 3.05 million
Jul 6, 11 AM $ 0.0837
+0.31%
$ 81.25 million $ 3.08 million
Jul 6, 10 AM $ 0.0834
+0.66%
$ 80.99 million $ 3.14 million
Jul 6, 9 AM $ 0.0829
+0.15%
$ 80.46 million $ 3.34 million
Jul 6, 8 AM $ 0.0827
-0.54%
$ 80.34 million $ 3.56 million
Jul 6, 7 AM $ 0.0832
-0.01%
$ 80.78 million $ 3.76 million
Jul 6, 6 AM $ 0.0832
-0.77%
$ 80.79 million $ 3.79 million
Jul 6, 5 AM $ 0.0838
+0.35%
$ 81.42 million $ 3.84 million
Jul 6, 4 AM $ 0.0836
-0.54%
$ 81.14 million $ 3.87 million
Jul 6, 3 AM $ 0.084
-0.24%
$ 81.57 million $ 3.92 million
Jul 6, 2 AM $ 0.0842
-0.34%
$ 81.77 million $ 4.04 million
Jul 6, 1 AM $ 0.0845
+0.22%
$ 82.04 million $ 4.13 million
Jul 6, 12 AM $ 0.0843
-0.34%
$ 81.86 million $ 4.33 million