Cross Historical Data

CROSS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0707
-1.22%
$ 24.75 million $ 4.23 million
Mar 13, 9 PM $ 0.0716
+0.28%
$ 25.06 million $ 4.2 million
Mar 13, 8 PM $ 0.0714
-0.48%
$ 24.99 million $ 4.91 million
Mar 13, 7 PM $ 0.0717
+0.00%
$ 25.11 million $ 4.26 million
Mar 13, 6 PM $ 0.0717
-0.31%
$ 25.11 million $ 4.21 million
Mar 13, 5 PM $ 0.072
-1.28%
$ 25.19 million $ 4.19 million
Mar 13, 4 PM $ 0.0729
-0.20%
$ 25.52 million $ 4.17 million
Mar 13, 3 PM $ 0.0731
-0.42%
$ 25.57 million $ 4.07 million
Mar 13, 2 PM $ 0.0734
+0.17%
$ 25.68 million $ 4.04 million
Mar 13, 1 PM $ 0.0732
-0.39%
$ 25.64 million $ 3.98 million
Mar 13, 12 PM $ 0.0735
+0.09%
$ 25.74 million $ 3.96 million
Mar 13, 11 AM $ 0.0735
-0.22%
$ 25.71 million $ 3.9 million
Mar 13, 10 AM $ 0.0736
-0.27%
$ 25.77 million $ 3.91 million
Mar 13, 9 AM $ 0.0738
+0.11%
$ 25.84 million $ 3.85 million
Mar 13, 8 AM $ 0.0737
-0.31%
$ 25.81 million $ 3.66 million
Mar 13, 7 AM $ 0.074
+1.15%
$ 25.89 million $ 3.41 million
Mar 13, 6 AM $ 0.0731
-0.21%
$ 25.59 million $ 3.34 million
Mar 13, 5 AM $ 0.0733
-0.16%
$ 25.65 million $ 3.35 million
Mar 13, 4 AM $ 0.0734
+0.06%
$ 25.69 million $ 3.49 million
Mar 13, 3 AM $ 0.0734
+0.82%
$ 25.67 million $ 3.39 million
Mar 13, 2 AM $ 0.0728
+0.52%
$ 25.46 million $ 3.88 million
Mar 13, 1 AM $ 0.0724
+1.06%
$ 25.33 million $ 4.03 million
Mar 13, 12 AM $ 0.0716
-0.54%
$ 25.06 million $ 3.98 million
Mar 12, 11 PM $ 0.072
-0.21%
$ 25.2 million $ 3.95 million
Mar 12, 10 PM $ 0.0721
-0.20%
$ 25.25 million $ 4.65 million
Mar 12, 9 PM $ 0.0723
+1.89%
$ 25.3 million $ 4.67 million
Mar 12, 8 PM $ 0.0709
-0.64%
$ 24.83 million $ 4.13 million
Mar 12, 7 PM $ 0.0714
+0.14%
$ 24.99 million $ 3.79 million
Mar 12, 6 PM $ 0.0713
-0.09%
$ 24.96 million $ 3.81 million
Mar 12, 5 PM $ 0.0714
+0.25%
$ 24.98 million $ 3.8 million
Mar 12, 4 PM $ 0.0712
+0.00%
$ 24.92 million $ 3.77 million
Mar 12, 3 PM $ 0.0712
+0.30%
$ 24.92 million $ 3.77 million
Mar 12, 2 PM $ 0.071
+0.13%
$ 24.84 million $ 3.76 million
Mar 12, 1 PM $ 0.0709
-0.40%
$ 24.81 million $ 3.78 million
Mar 12, 12 PM $ 0.0712
-0.27%
$ 24.91 million $ 3.78 million
Mar 12, 11 AM $ 0.0714
+0.89%
$ 24.98 million $ 3.77 million
Mar 12, 10 AM $ 0.0707
-0.42%
$ 24.76 million $ 3.69 million
Mar 12, 9 AM $ 0.071
+0.23%
$ 24.86 million $ 3.72 million
Mar 12, 8 AM $ 0.0709
-0.05%
$ 24.8 million $ 3.71 million
Mar 12, 7 AM $ 0.0709
+0.66%
$ 24.81 million $ 3.71 million
Mar 12, 6 AM $ 0.0704
-0.19%
$ 24.65 million $ 3.97 million
Mar 12, 5 AM $ 0.0706
+0.04%
$ 24.7 million $ 3.88 million
Mar 12, 4 AM $ 0.0705
+0.24%
$ 24.69 million $ 3.62 million
Mar 12, 3 AM $ 0.0704
+0.15%
$ 24.63 million $ 3.72 million
Mar 12, 2 AM $ 0.0703
-1.74%
$ 24.59 million $ 4.44 million
Mar 12, 1 AM $ 0.0715
+0.44%
$ 25.04 million $ 4.22 million
Mar 12, 12 AM $ 0.0712
+0.65%
$ 24.93 million $ 4.17 million
Mar 11, 11 PM $ 0.0708
-0.22%
$ 24.77 million $ 4.14 million
Mar 11, 10 PM $ 0.0709
+0.38%
$ 24.82 million $ 3.43 million
Mar 11, 9 PM $ 0.0706
+0.92%
$ 24.73 million $ 3.37 million