Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.23
-16.16%
$ 80.61 million $ 60.69 million
Aug 11 $ 0.274
-13.44%
$ 95.85 million $ 76.57 million
Aug 4 $ 0.329
+12.71%
$ 316.36 million $ 113.35 million
Jul 28 $ 0.274
-15.64%
$ 102.3 million $ 124.02 million
Jul 21 $ 0.283
-23.07%
$ 113.59 million $ 182.8 million
Jul 14 $ 0.308
+125.96%
$ 128.72 million $ 334.4 million
Jul 7 $ 0.123
+100.35%
$ 47.7 million $ 266.45 million
Jun 30 $ 0.0559
-20.79%
$ 61.69 million $ 14.51 million
Download