Cross Historical Data

CROSS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0843
-0.34%
$ 81.86 million $ 4.33 million
Jul 5, 11 PM $ 0.0846
-0.77%
$ 82.14 million $ 4.33 million
Jul 5, 10 PM $ 0.0853
+0.12%
$ 82.78 million $ 4.34 million
Jul 5, 9 PM $ 0.0852
-0.55%
$ 82.68 million $ 4.3 million
Jul 5, 8 PM $ 0.0856
+0.14%
$ 83.14 million $ 4.32 million
Jul 5, 7 PM $ 0.0855
-0.04%
$ 83.02 million $ 4.4 million
Jul 5, 6 PM $ 0.0855
-1.03%
$ 83.05 million $ 4.36 million
Jul 5, 5 PM $ 0.0864
+1.02%
$ 83.92 million $ 4.4 million
Jul 5, 4 PM $ 0.0856
-2.31%
$ 83.07 million $ 4.37 million
Jul 5, 3 PM $ 0.0876
+0.14%
$ 85.03 million $ 4.53 million
Jul 5, 2 PM $ 0.0874
+0.82%
$ 84.91 million $ 4.46 million
Jul 5, 1 PM $ 0.0867
-0.73%
$ 84.22 million $ 4.34 million
Jul 5, 12 PM $ 0.0874
-0.52%
$ 84.83 million $ 4.28 million
Jul 5, 11 AM $ 0.0878
+0.96%
$ 85.28 million $ 4.23 million
Jul 5, 10 AM $ 0.087
-2.15%
$ 84.44 million $ 4.13 million
Jul 5, 9 AM $ 0.0889
+1.25%
$ 86.29 million $ 3.92 million
Jul 5, 8 AM $ 0.0878
+1.60%
$ 85.23 million $ 3.65 million
Jul 5, 7 AM $ 0.0864
+1.29%
$ 83.89 million $ 3.43 million
Jul 5, 6 AM $ 0.0853
-1.53%
$ 82.82 million $ 3.39 million
Jul 5, 5 AM $ 0.0866
+0.72%
$ 84.1 million $ 3.34 million
Jul 5, 4 AM $ 0.086
+1.06%
$ 83.5 million $ 3.26 million
Jul 5, 3 AM $ 0.0851
-0.71%
$ 82.63 million $ 3.21 million
Jul 5, 2 AM $ 0.0857
+1.26%
$ 83.22 million $ 3.11 million
Jul 5, 1 AM $ 0.0846
+2.72%
$ 82.19 million $ 3 million
Jul 5, 12 AM $ 0.0824
-0.58%
$ 80.01 million $ 2.79 million
Jul 4, 11 PM $ 0.0829
-0.44%
$ 80.47 million $ 2.87 million
Jul 4, 10 PM $ 0.0832
-0.32%
$ 80.83 million $ 2.98 million
Jul 4, 9 PM $ 0.0835
+1.46%
$ 81.09 million $ 3.21 million
Jul 4, 8 PM $ 0.0823
+1.81%
$ 79.92 million $ 3.19 million
Jul 4, 7 PM $ 0.0808
+0.11%
$ 78.5 million $ 3.08 million
Jul 4, 6 PM $ 0.0808
+0.04%
$ 78.41 million $ 3.08 million
Jul 4, 5 PM $ 0.0807
+0.98%
$ 78.38 million $ 3.06 million
Jul 4, 4 PM $ 0.0799
+1.10%
$ 77.61 million $ 3.02 million
Jul 4, 3 PM $ 0.0791
+0.40%
$ 76.77 million $ 2.83 million
Jul 4, 2 PM $ 0.0787
-0.25%
$ 76.46 million $ 2.82 million
Jul 4, 1 PM $ 0.0789
-0.49%
$ 76.65 million $ 2.83 million
Jul 4, 12 PM $ 0.0793
-0.33%
$ 77.03 million $ 2.85 million
Jul 4, 11 AM $ 0.0796
+0.13%
$ 77.29 million $ 2.84 million
Jul 4, 10 AM $ 0.0795
-0.36%
$ 77.19 million $ 2.85 million
Jul 4, 9 AM $ 0.0798
+0.42%
$ 77.47 million $ 2.84 million
Jul 4, 8 AM $ 0.0794
+0.03%
$ 77.14 million $ 2.84 million
Jul 4, 7 AM $ 0.0794
+0.26%
$ 77.12 million $ 2.84 million
Jul 4, 6 AM $ 0.0792
-0.37%
$ 76.92 million $ 2.84 million
Jul 4, 5 AM $ 0.0795
-0.26%
$ 77.21 million $ 2.83 million
Jul 4, 4 AM $ 0.0797
-0.66%
$ 77.41 million $ 2.84 million
Jul 4, 3 AM $ 0.0803
+0.44%
$ 77.93 million $ 2.83 million
Jul 4, 2 AM $ 0.0799
+0.06%
$ 77.59 million $ 2.81 million
Jul 4, 1 AM $ 0.0799
-0.31%
$ 77.55 million $ 2.82 million
Jul 4, 12 AM $ 0.0801
-0.72%
$ 77.78 million $ 2.82 million
Jul 3, 11 PM $ 0.0807
-0.12%
$ 78.35 million $ 2.76 million