Cross Historical Data

CROSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0709
+0.38%
$ 24.82 million $ 3.43 million
Mar 11, 9 PM $ 0.0706
+0.92%
$ 24.73 million $ 3.37 million
Mar 11, 8 PM $ 0.07
-0.66%
$ 24.5 million $ 3.43 million
Mar 11, 7 PM $ 0.0705
+1.22%
$ 24.66 million $ 3.92 million
Mar 11, 6 PM $ 0.0696
-0.31%
$ 24.37 million $ 3.78 million
Mar 11, 5 PM $ 0.0698
+0.17%
$ 24.44 million $ 3.82 million
Mar 11, 4 PM $ 0.0697
+0.02%
$ 24.4 million $ 3.8 million
Mar 11, 3 PM $ 0.0697
+0.14%
$ 24.4 million $ 3.78 million
Mar 11, 2 PM $ 0.0696
+0.13%
$ 24.36 million $ 3.82 million
Mar 11, 1 PM $ 0.0695
+0.05%
$ 24.33 million $ 3.8 million
Mar 11, 12 PM $ 0.0695
+0.19%
$ 24.32 million $ 3.82 million
Mar 11, 11 AM $ 0.0694
-0.35%
$ 24.27 million $ 3.81 million
Mar 11, 10 AM $ 0.0696
+0.05%
$ 24.36 million $ 3.88 million
Mar 11, 9 AM $ 0.0696
+0.58%
$ 24.35 million $ 4.05 million
Mar 11, 8 AM $ 0.0692
-0.87%
$ 24.21 million $ 4.18 million
Mar 11, 7 AM $ 0.0698
+0.76%
$ 24.42 million $ 4.34 million
Mar 11, 6 AM $ 0.0692
+0.78%
$ 24.24 million $ 4.11 million
Mar 11, 5 AM $ 0.0687
-0.22%
$ 24.05 million $ 4.12 million
Mar 11, 4 AM $ 0.0689
+0.53%
$ 24.1 million $ 4.11 million
Mar 11, 3 AM $ 0.0685
-0.02%
$ 23.97 million $ 4.03 million
Mar 11, 2 AM $ 0.0685
-0.03%
$ 23.98 million $ 5.35 million
Mar 11, 1 AM $ 0.0685
-0.99%
$ 23.98 million $ 5.85 million
Mar 11, 12 AM $ 0.0692
+1.24%
$ 24.23 million $ 5.87 million
Mar 10, 11 PM $ 0.0684
+0.24%
$ 23.93 million $ 5.84 million
Mar 10, 10 PM $ 0.0682
+0.32%
$ 23.87 million $ 5.87 million
Mar 10, 9 PM $ 0.068
-0.53%
$ 23.8 million $ 5.86 million
Mar 10, 8 PM $ 0.0684
+0.46%
$ 23.92 million $ 5.54 million
Mar 10, 7 PM $ 0.068
-0.02%
$ 23.82 million $ 5.14 million
Mar 10, 6 PM $ 0.0681
-1.64%
$ 23.82 million $ 5.12 million
Mar 10, 5 PM $ 0.0692
+0.92%
$ 24.22 million $ 5.08 million
Mar 10, 4 PM $ 0.0686
-1.04%
$ 24 million $ 5.7 million
Mar 10, 3 PM $ 0.0693
-0.16%
$ 24.25 million $ 5.7 million
Mar 10, 2 PM $ 0.0694
-0.43%
$ 24.29 million $ 5.6 million
Mar 10, 1 PM $ 0.0697
+1.33%
$ 24.39 million $ 5.56 million
Mar 10, 12 PM $ 0.0688
-0.48%
$ 24.07 million $ 5.45 million
Mar 10, 11 AM $ 0.0691
-3.31%
$ 24.19 million $ 5.48 million
Mar 10, 10 AM $ 0.0715
-0.15%
$ 25.02 million $ 5.37 million
Mar 10, 9 AM $ 0.0716
+2.53%
$ 25.06 million $ 5.11 million
Mar 10, 8 AM $ 0.0698
+0.67%
$ 24.44 million $ 4.81 million
Mar 10, 7 AM $ 0.0694
+1.79%
$ 24.28 million $ 4.57 million
Mar 10, 6 AM $ 0.0681
+0.37%
$ 23.85 million $ 4.42 million
Mar 10, 5 AM $ 0.0679
-0.34%
$ 23.76 million $ 4.37 million
Mar 10, 4 AM $ 0.0681
+0.45%
$ 23.84 million $ 4.31 million
Mar 10, 3 AM $ 0.0678
-0.76%
$ 23.74 million $ 4.27 million
Mar 10, 2 AM $ 0.0683
+1.83%
$ 23.92 million $ 5.52 million
Mar 10, 1 AM $ 0.0671
-1.04%
$ 23.49 million $ 5.51 million
Mar 10, 12 AM $ 0.0678
-0.93%
$ 23.73 million $ 5.55 million
Mar 9, 11 PM $ 0.0684
+0.74%
$ 23.96 million $ 5.54 million
Mar 9, 10 PM $ 0.068
-0.43%
$ 23.79 million $ 6.35 million
Mar 9, 9 PM $ 0.0683
+1.53%
$ 23.89 million $ 6.38 million