Cross Historical Data

CROSS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0683
+1.53%
$ 23.89 million $ 6.38 million
Mar 9, 8 PM $ 0.0672
+0.28%
$ 23.53 million $ 6.29 million
Mar 9, 7 PM $ 0.067
+1.11%
$ 23.46 million $ 6.27 million
Mar 9, 6 PM $ 0.0663
-0.46%
$ 23.21 million $ 6.19 million
Mar 9, 5 PM $ 0.0666
+0.10%
$ 23.31 million $ 6.17 million
Mar 9, 4 PM $ 0.0665
-0.65%
$ 23.29 million $ 5.51 million
Mar 9, 3 PM $ 0.067
+0.16%
$ 23.44 million $ 5.57 million
Mar 9, 2 PM $ 0.0669
+0.10%
$ 23.4 million $ 5.57 million
Mar 9, 1 PM $ 0.0668
-0.87%
$ 23.38 million $ 5.48 million
Mar 9, 12 PM $ 0.0674
+2.16%
$ 23.58 million $ 5.46 million
Mar 9, 11 AM $ 0.0659
-0.87%
$ 23.08 million $ 5.31 million
Mar 9, 10 AM $ 0.0665
+1.13%
$ 23.28 million $ 5.3 million
Mar 9, 9 AM $ 0.0658
-1.18%
$ 23.02 million $ 5.58 million
Mar 9, 8 AM $ 0.0666
+0.92%
$ 23.3 million $ 5.46 million
Mar 9, 7 AM $ 0.066
-1.04%
$ 23.09 million $ 5.36 million
Mar 9, 6 AM $ 0.0667
+1.66%
$ 23.33 million $ 5.29 million
Mar 9, 5 AM $ 0.0656
+1.55%
$ 22.95 million $ 5.17 million
Mar 9, 4 AM $ 0.0646
-0.05%
$ 22.6 million $ 5.09 million
Mar 9, 3 AM $ 0.0646
+1.13%
$ 22.61 million $ 4.99 million
Mar 9, 2 AM $ 0.0639
+3.11%
$ 22.36 million $ 5.86 million
Mar 9, 1 AM $ 0.062
+0.15%
$ 21.68 million $ 5.2 million
Mar 9, 12 AM $ 0.0619
+1.40%
$ 21.65 million $ 5.16 million
Mar 8, 11 PM $ 0.061
-1.81%
$ 21.35 million $ 5.04 million
Mar 8, 10 PM $ 0.0621
-1.34%
$ 21.75 million $ 4.22 million
Mar 8, 9 PM $ 0.063
-0.48%
$ 22.04 million $ 4.14 million
Mar 8, 8 PM $ 0.0633
-0.70%
$ 22.15 million $ 4.26 million
Mar 8, 7 PM $ 0.0637
+0.84%
$ 22.3 million $ 4.28 million
Mar 8, 6 PM $ 0.0632
-0.50%
$ 22.12 million $ 4.8 million
Mar 8, 5 PM $ 0.0635
-0.83%
$ 22.23 million $ 4.89 million
Mar 8, 4 PM $ 0.064
-0.13%
$ 22.41 million $ 5.25 million
Mar 8, 3 PM $ 0.0641
-0.65%
$ 22.44 million $ 5.36 million
Mar 8, 2 PM $ 0.0645
-1.28%
$ 22.59 million $ 5.43 million
Mar 8, 1 PM $ 0.0654
+0.77%
$ 22.88 million $ 5.51 million
Mar 8, 12 PM $ 0.0649
+0.46%
$ 22.71 million $ 5.66 million
Mar 8, 11 AM $ 0.0646
-0.21%
$ 22.6 million $ 5.65 million
Mar 8, 10 AM $ 0.0647
+0.18%
$ 22.65 million $ 5.64 million
Mar 8, 9 AM $ 0.0646
-0.16%
$ 22.61 million $ 5.26 million
Mar 8, 8 AM $ 0.0647
+0.08%
$ 22.65 million $ 5.49 million
Mar 8, 7 AM $ 0.0646
-0.09%
$ 22.63 million $ 5.58 million
Mar 8, 6 AM $ 0.0647
-1.10%
$ 22.65 million $ 5.62 million
Mar 8, 5 AM $ 0.0654
-0.34%
$ 22.9 million $ 5.85 million
Mar 8, 4 AM $ 0.0656
-0.50%
$ 22.98 million $ 6.12 million
Mar 8, 3 AM $ 0.066
+1.06%
$ 23.09 million $ 6.22 million
Mar 8, 2 AM $ 0.0653
-1.24%
$ 22.85 million $ 9.17 million
Mar 8, 1 AM $ 0.0661
+0.39%
$ 23.14 million $ 9.37 million
Mar 8, 12 AM $ 0.0658
-0.63%
$ 23.04 million $ 9.66 million
Mar 7, 11 PM $ 0.0662
+1.53%
$ 23.18 million $ 10.03 million
Mar 7, 10 PM $ 0.0652
+0.14%
$ 22.83 million $ 10.36 million
Mar 7, 9 PM $ 0.0651
-0.56%
$ 22.8 million $ 10.61 million
Mar 7, 8 PM $ 0.0655
+0.20%
$ 22.93 million $ 10.56 million