Cross Historical Data

CROSS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.104
+0.04%
$ 99.23 million $ 3.8 million
May 5, 2 AM $ 0.104
-0.13%
$ 99.2 million $ 3.86 million
May 5, 1 AM $ 0.105
+0.10%
$ 99.32 million $ 3.93 million
May 5, 12 AM $ 0.104
+0.36%
$ 99.22 million $ 3.92 million
May 4, 11 PM $ 0.104
-1.26%
$ 98.86 million $ 3.94 million
May 4, 10 PM $ 0.105
-0.20%
$ 100.14 million $ 3.91 million
May 4, 9 PM $ 0.106
+0.28%
$ 100.35 million $ 3.93 million
May 4, 8 PM $ 0.105
-0.31%
$ 100.07 million $ 3.95 million
May 4, 7 PM $ 0.106
+0.08%
$ 100.38 million $ 3.94 million
May 4, 6 PM $ 0.106
-0.02%
$ 100.3 million $ 4.01 million
May 4, 5 PM $ 0.106
+0.63%
$ 100.32 million $ 4.02 million
May 4, 4 PM $ 0.105
-0.49%
$ 99.7 million $ 4.06 million
May 4, 3 PM $ 0.105
-0.29%
$ 100.18 million $ 4.09 million
May 4, 2 PM $ 0.106
+1.20%
$ 100.48 million $ 4.16 million
May 4, 1 PM $ 0.105
-1.32%
$ 99.29 million $ 4.22 million
May 4, 12 PM $ 0.106
-0.46%
$ 100.62 million $ 4.2 million
May 4, 11 AM $ 0.106
+0.59%
$ 101.08 million $ 4.22 million
May 4, 10 AM $ 0.106
-1.70%
$ 100.49 million $ 4.21 million
May 4, 9 AM $ 0.108
+0.32%
$ 102.23 million $ 4.23 million
May 4, 8 AM $ 0.107
+0.74%
$ 101.9 million $ 4.24 million
May 4, 7 AM $ 0.107
-0.39%
$ 101.18 million $ 4.29 million
May 4, 6 AM $ 0.107
-1.43%
$ 101.6 million $ 4.29 million
May 4, 5 AM $ 0.108
+0.51%
$ 103.02 million $ 4.28 million
May 4, 4 AM $ 0.108
-0.19%
$ 102.59 million $ 4.29 million
May 4, 3 AM $ 0.108
+0.76%
$ 102.76 million $ 4.29 million
May 4, 2 AM $ 0.107
+1.16%
$ 101.98 million $ 4.27 million
May 4, 1 AM $ 0.106
+0.44%
$ 100.82 million $ 4.22 million
May 4, 12 AM $ 0.105
-1.16%
$ 100.22 million $ 4.29 million
May 3, 11 PM $ 0.107
-0.41%
$ 101.39 million $ 4.3 million
May 3, 10 PM $ 0.107
+0.19%
$ 101.81 million $ 4.27 million
May 3, 9 PM $ 0.107
-0.48%
$ 101.55 million $ 4.33 million
May 3, 8 PM $ 0.107
-0.28%
$ 102.04 million $ 4.39 million
May 3, 7 PM $ 0.108
+0.58%
$ 102.33 million $ 4.47 million
May 3, 6 PM $ 0.107
+0.91%
$ 101.74 million $ 4.49 million
May 3, 5 PM $ 0.106
-0.15%
$ 100.82 million $ 4.56 million
May 3, 4 PM $ 0.106
+0.82%
$ 100.98 million $ 4.55 million
May 3, 3 PM $ 0.105
-0.13%
$ 100.16 million $ 4.61 million
May 3, 2 PM $ 0.106
+1.35%
$ 100.29 million $ 4.71 million
May 3, 1 PM $ 0.104
+0.24%
$ 98.95 million $ 4.79 million
May 3, 12 PM $ 0.104
-1.36%
$ 98.71 million $ 5.12 million
May 3, 11 AM $ 0.105
-0.05%
$ 100.08 million $ 5.13 million
May 3, 10 AM $ 0.105
+0.20%
$ 100.12 million $ 5.17 million
May 3, 9 AM $ 0.105
-0.76%
$ 99.93 million $ 5.14 million
May 3, 8 AM $ 0.106
+0.74%
$ 100.69 million $ 5.11 million
May 3, 7 AM $ 0.105
+1.13%
$ 99.96 million $ 5.09 million
May 3, 6 AM $ 0.104
-1.14%
$ 98.83 million $ 5.07 million
May 3, 5 AM $ 0.105
+1.50%
$ 99.97 million $ 5.13 million
May 3, 4 AM $ 0.104
-1.04%
$ 98.5 million $ 5.1 million
May 3, 3 AM $ 0.105
+1.07%
$ 99.53 million $ 5.09 million
May 3, 2 AM $ 0.104
-1.21%
$ 98.48 million $ 5.11 million