Cross Historical Data

CROSS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0807
-0.12%
$ 78.35 million $ 2.76 million
Jul 3, 10 PM $ 0.0808
-2.05%
$ 78.44 million $ 2.64 million
Jul 3, 9 PM $ 0.0825
-0.11%
$ 80.08 million $ 2.43 million
Jul 3, 8 PM $ 0.0826
-0.26%
$ 80.16 million $ 2.41 million
Jul 3, 7 PM $ 0.0828
+0.26%
$ 80.38 million $ 2.34 million
Jul 3, 6 PM $ 0.0826
+0.02%
$ 80.17 million $ 2.42 million
Jul 3, 5 PM $ 0.0825
+0.03%
$ 80.15 million $ 2.41 million
Jul 3, 4 PM $ 0.0825
+0.34%
$ 80.12 million $ 2.41 million
Jul 3, 3 PM $ 0.0822
+0.14%
$ 79.86 million $ 2.41 million
Jul 3, 2 PM $ 0.0821
-0.18%
$ 79.75 million $ 2.41 million
Jul 3, 1 PM $ 0.0823
-0.23%
$ 79.89 million $ 2.42 million
Jul 3, 12 PM $ 0.0825
-0.26%
$ 80.07 million $ 2.45 million
Jul 3, 11 AM $ 0.0827
-0.75%
$ 80.28 million $ 2.47 million
Jul 3, 10 AM $ 0.0833
+0.07%
$ 80.89 million $ 2.46 million
Jul 3, 9 AM $ 0.0832
-0.39%
$ 80.83 million $ 2.47 million
Jul 3, 8 AM $ 0.0836
+0.20%
$ 81.15 million $ 2.48 million
Jul 3, 7 AM $ 0.0834
-0.21%
$ 80.99 million $ 2.49 million
Jul 3, 6 AM $ 0.0836
-0.04%
$ 81.16 million $ 2.48 million
Jul 3, 5 AM $ 0.0836
+0.23%
$ 81.19 million $ 2.48 million
Jul 3, 4 AM $ 0.0834
+0.52%
$ 81 million $ 2.48 million
Jul 3, 3 AM $ 0.083
+0.02%
$ 80.58 million $ 2.49 million
Jul 3, 2 AM $ 0.083
-0.05%
$ 80.56 million $ 2.49 million
Jul 3, 1 AM $ 0.083
+0.15%
$ 80.6 million $ 2.48 million
Jul 3, 12 AM $ 0.0829
-0.51%
$ 80.48 million $ 2.46 million
Jul 2, 11 PM $ 0.0833
+0.00%
$ 80.89 million $ 2.45 million
Jul 2, 10 PM $ 0.0833
+0.10%
$ 80.89 million $ 2.46 million
Jul 2, 9 PM $ 0.0832
-0.29%
$ 80.81 million $ 2.45 million
Jul 2, 8 PM $ 0.0835
-0.25%
$ 81.05 million $ 2.46 million
Jul 2, 7 PM $ 0.0837
+0.07%
$ 81.25 million $ 2.47 million
Jul 2, 6 PM $ 0.0836
-0.14%
$ 81.2 million $ 2.4 million
Jul 2, 5 PM $ 0.0837
-0.17%
$ 81.3 million $ 2.41 million
Jul 2, 4 PM $ 0.0839
+0.11%
$ 81.43 million $ 2.42 million
Jul 2, 3 PM $ 0.0838
+0.23%
$ 81.35 million $ 2.43 million
Jul 2, 2 PM $ 0.0836
-0.22%
$ 81.16 million $ 2.43 million
Jul 2, 1 PM $ 0.0838
+0.84%
$ 81.34 million $ 2.43 million
Jul 2, 12 PM $ 0.0831
+0.49%
$ 80.66 million $ 2.37 million
Jul 2, 11 AM $ 0.0827
-0.27%
$ 80.27 million $ 2.36 million
Jul 2, 10 AM $ 0.0829
-0.33%
$ 80.49 million $ 2.36 million
Jul 2, 9 AM $ 0.0832
+0.88%
$ 80.76 million $ 2.38 million
Jul 2, 8 AM $ 0.0824
+0.49%
$ 80.05 million $ 2.36 million
Jul 2, 7 AM $ 0.082
-0.08%
$ 79.66 million $ 2.33 million
Jul 2, 6 AM $ 0.0821
-0.32%
$ 79.72 million $ 2.31 million
Jul 2, 5 AM $ 0.0824
-0.70%
$ 79.98 million $ 2.08 million
Jul 2, 4 AM $ 0.083
-0.06%
$ 80.55 million $ 2.08 million
Jul 2, 3 AM $ 0.083
+0.21%
$ 80.59 million $ 2.08 million
Jul 2, 2 AM $ 0.0828
+0.36%
$ 80.42 million $ 2.08 million
Jul 2, 1 AM $ 0.0825
+0.31%
$ 80.13 million $ 2.07 million
Jul 2, 12 AM $ 0.0823
-0.13%
$ 79.89 million $ 2.1 million
Jul 1, 11 PM $ 0.0824
-0.32%
$ 79.99 million $ 2.1 million
Jul 1, 10 PM $ 0.0826
+0.68%
$ 80.25 million $ 2.11 million