Cross Historical Data

CROSS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0826
+0.68%
$ 80.25 million $ 2.11 million
Jul 1, 9 PM $ 0.0821
+0.66%
$ 79.71 million $ 2.11 million
Jul 1, 8 PM $ 0.0816
-0.34%
$ 79.19 million $ 2.1 million
Jul 1, 7 PM $ 0.0818
+0.08%
$ 79.46 million $ 2.11 million
Jul 1, 6 PM $ 0.0818
-0.35%
$ 79.39 million $ 2.16 million
Jul 1, 5 PM $ 0.0821
+0.07%
$ 79.68 million $ 2.18 million
Jul 1, 4 PM $ 0.082
-0.19%
$ 79.62 million $ 2.17 million
Jul 1, 3 PM $ 0.0822
-0.74%
$ 79.77 million $ 2.17 million
Jul 1, 2 PM $ 0.0828
+0.35%
$ 80.36 million $ 2.19 million
Jul 1, 1 PM $ 0.0825
+0.05%
$ 80.09 million $ 2.23 million
Jul 1, 12 PM $ 0.0824
+0.13%
$ 80.05 million $ 2.24 million
Jul 1, 11 AM $ 0.0823
-0.15%
$ 79.94 million $ 2.25 million
Jul 1, 10 AM $ 0.0825
+0.14%
$ 80.07 million $ 2.27 million
Jul 1, 9 AM $ 0.0823
-0.24%
$ 79.95 million $ 2.26 million
Jul 1, 8 AM $ 0.0825
+0.22%
$ 80.15 million $ 2.28 million
Jul 1, 7 AM $ 0.0824
-0.32%
$ 79.97 million $ 2.34 million
Jul 1, 6 AM $ 0.0826
+0.02%
$ 80.22 million $ 2.46 million
Jul 1, 5 AM $ 0.0826
-0.15%
$ 80.21 million $ 2.46 million
Jul 1, 4 AM $ 0.0827
+0.21%
$ 80.33 million $ 2.5 million
Jul 1, 3 AM $ 0.0826
-0.09%
$ 80.16 million $ 2.55 million
Jul 1, 2 AM $ 0.0826
-0.06%
$ 80.23 million $ 2.58 million
Jul 1, 1 AM $ 0.0827
+0.14%
$ 80.28 million $ 2.6 million
Jul 1, 12 AM $ 0.0826
-0.11%
$ 80.17 million $ 2.55 million
Jun 30, 11 PM $ 0.0827
-0.42%
$ 80.26 million $ 2.56 million
Jun 30, 10 PM $ 0.083
+0.11%
$ 80.59 million $ 2.56 million
Jun 30, 9 PM $ 0.0829
+0.28%
$ 80.5 million $ 2.55 million
Jun 30, 8 PM $ 0.0827
-0.19%
$ 80.28 million $ 2.56 million
Jun 30, 7 PM $ 0.0828
-0.57%
$ 80.43 million $ 2.54 million
Jun 30, 6 PM $ 0.0833
+1.18%
$ 80.89 million $ 2.49 million
Jun 30, 5 PM $ 0.0823
-0.44%
$ 79.92 million $ 2.45 million
Jun 30, 4 PM $ 0.0827
-0.30%
$ 80.27 million $ 2.48 million
Jun 30, 3 PM $ 0.0829
-1.22%
$ 80.51 million $ 2.49 million
Jun 30, 2 PM $ 0.0839
+0.57%
$ 81.5 million $ 2.52 million
Jun 30, 1 PM $ 0.0835
+0.31%
$ 81.04 million $ 2.5 million
Jun 30, 12 PM $ 0.0832
-1.08%
$ 80.79 million $ 2.49 million
Jun 30, 11 AM $ 0.0841
+0.53%
$ 81.67 million $ 2.52 million
Jun 30, 10 AM $ 0.0837
-1.19%
$ 81.24 million $ 2.52 million
Jun 30, 9 AM $ 0.0847
-0.10%
$ 82.22 million $ 2.52 million
Jun 30, 8 AM $ 0.0848
+0.19%
$ 82.31 million $ 2.52 million
Jun 30, 7 AM $ 0.0846
-1.53%
$ 82.15 million $ 2.49 million
Jun 30, 6 AM $ 0.0859
-0.24%
$ 83.43 million $ 2.42 million
Jun 30, 5 AM $ 0.0861
+0.21%
$ 83.63 million $ 2.41 million
Jun 30, 4 AM $ 0.0859
+1.72%
$ 83.46 million $ 2.4 million
Jun 30, 3 AM $ 0.0845
+1.18%
$ 82.04 million $ 2.34 million
Jun 30, 2 AM $ 0.0835
-0.32%
$ 81.09 million $ 2.31 million
Jun 30, 1 AM $ 0.0838
-0.34%
$ 81.35 million $ 2.33 million
Jun 30, 12 AM $ 0.0841
-0.59%
$ 81.62 million $ 2.35 million
Jun 29, 11 PM $ 0.0846
+1.15%
$ 82.1 million $ 2.37 million
Jun 29, 10 PM $ 0.0836
-0.05%
$ 81.17 million $ 2.37 million
Jun 29, 9 PM $ 0.0836
-0.25%
$ 81.21 million $ 2.39 million