Cross Historical Data

CROSS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.104
-1.21%
$ 98.48 million $ 5.11 million
May 3, 1 AM $ 0.105
-1.44%
$ 99.69 million $ 5.1 million
May 3, 12 AM $ 0.106
-0.42%
$ 101.14 million $ 5.09 million
May 2, 11 PM $ 0.107
-0.04%
$ 101.56 million $ 5.06 million
May 2, 10 PM $ 0.107
-0.93%
$ 101.6 million $ 5.11 million
May 2, 9 PM $ 0.108
-0.51%
$ 102.55 million $ 5.06 million
May 2, 8 PM $ 0.109
+0.69%
$ 103.17 million $ 4.97 million
May 2, 7 PM $ 0.108
-0.30%
$ 102.46 million $ 4.9 million
May 2, 6 PM $ 0.108
-0.03%
$ 102.72 million $ 4.86 million
May 2, 5 PM $ 0.108
+0.98%
$ 102.75 million $ 4.83 million
May 2, 4 PM $ 0.107
+0.22%
$ 101.75 million $ 4.76 million
May 2, 3 PM $ 0.107
-0.60%
$ 101.53 million $ 4.74 million
May 2, 2 PM $ 0.108
-0.63%
$ 102.14 million $ 4.61 million
May 2, 1 PM $ 0.108
+1.61%
$ 102.79 million $ 4.54 million
May 2, 12 PM $ 0.106
+1.49%
$ 101.16 million $ 4.24 million
May 2, 11 AM $ 0.105
-0.09%
$ 99.67 million $ 4.2 million
May 2, 10 AM $ 0.105
+0.06%
$ 99.76 million $ 4.27 million
May 2, 9 AM $ 0.105
+0.71%
$ 99.7 million $ 4.26 million
May 2, 8 AM $ 0.104
+1.14%
$ 99 million $ 4.24 million
May 2, 7 AM $ 0.103
-0.52%
$ 97.88 million $ 4.25 million
May 2, 6 AM $ 0.104
+0.59%
$ 98.39 million $ 4.27 million
May 2, 5 AM $ 0.103
+0.09%
$ 97.82 million $ 4.28 million
May 2, 4 AM $ 0.103
-0.23%
$ 97.73 million $ 4.34 million
May 2, 3 AM $ 0.103
+0.62%
$ 97.95 million $ 4.42 million
May 2, 2 AM $ 0.102
-0.31%
$ 97.35 million $ 2.99 million
May 2, 1 AM $ 0.103
-0.45%
$ 97.65 million $ 2.99 million
May 2, 12 AM $ 0.103
+1.38%
$ 98.09 million $ 3.02 million
May 1, 11 PM $ 0.102
-0.47%
$ 96.75 million $ 3 million
May 1, 10 PM $ 0.102
+1.13%
$ 97.23 million $ 3.03 million
May 1, 9 PM $ 0.101
+0.51%
$ 96.15 million $ 3.04 million
May 1, 8 PM $ 0.101
+0.34%
$ 95.66 million $ 3.03 million
May 1, 7 PM $ 0.1
-0.23%
$ 95.33 million $ 3.01 million
May 1, 6 PM $ 0.101
-0.89%
$ 95.55 million $ 3.02 million
May 1, 5 PM $ 0.101
+0.18%
$ 96.41 million $ 3.01 million
May 1, 4 PM $ 0.101
+0.09%
$ 96.3 million $ 3.01 million
May 1, 3 PM $ 0.101
-0.84%
$ 96.21 million $ 2.98 million
May 1, 2 PM $ 0.102
-0.22%
$ 97.02 million $ 3.01 million
May 1, 1 PM $ 0.102
+0.88%
$ 97.23 million $ 3 million
May 1, 12 PM $ 0.101
+1.06%
$ 96.4 million $ 2.97 million
May 1, 11 AM $ 0.1
-1.30%
$ 95.39 million $ 3 million
May 1, 10 AM $ 0.102
-1.31%
$ 96.65 million $ 2.94 million
May 1, 9 AM $ 0.103
+0.59%
$ 97.83 million $ 2.97 million
May 1, 8 AM $ 0.102
-1.10%
$ 97.26 million $ 2.97 million
May 1, 7 AM $ 0.104
-1.82%
$ 98.34 million $ 2.97 million
May 1, 6 AM $ 0.105
+1.36%
$ 100.16 million $ 2.99 million
May 1, 5 AM $ 0.104
-0.46%
$ 98.81 million $ 2.98 million
May 1, 4 AM $ 0.104
+3.02%
$ 99.27 million $ 2.99 million
May 1, 3 AM $ 0.101
-0.47%
$ 96.42 million $ 2.96 million
May 1, 2 AM $ 0.102
+0.87%
$ 96.79 million $ 2.99 million
May 1, 1 AM $ 0.101
-0.08%
$ 96 million $ 3 million