Cross Historical Data

CROSS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0662
+1.53%
$ 23.18 million $ 10.03 million
Mar 7, 10 PM $ 0.0652
+0.14%
$ 22.83 million $ 10.36 million
Mar 7, 9 PM $ 0.0651
-0.56%
$ 22.8 million $ 10.61 million
Mar 7, 8 PM $ 0.0655
+0.20%
$ 22.93 million $ 10.56 million
Mar 7, 7 PM $ 0.0654
-2.14%
$ 22.88 million $ 10.65 million
Mar 7, 6 PM $ 0.0668
-2.55%
$ 23.38 million $ 10.13 million
Mar 7, 5 PM $ 0.0686
-1.09%
$ 23.99 million $ 10.11 million
Mar 7, 4 PM $ 0.0693
+2.81%
$ 24.26 million $ 10.35 million
Mar 7, 3 PM $ 0.0674
+0.92%
$ 23.59 million $ 9.97 million
Mar 7, 2 PM $ 0.0668
-0.70%
$ 23.38 million $ 9.87 million
Mar 7, 1 PM $ 0.0673
-0.10%
$ 23.55 million $ 10.33 million
Mar 7, 12 PM $ 0.0673
+3.48%
$ 23.57 million $ 9.93 million
Mar 7, 11 AM $ 0.0651
-0.30%
$ 22.78 million $ 9.58 million
Mar 7, 10 AM $ 0.0653
-2.05%
$ 22.85 million $ 9.63 million
Mar 7, 9 AM $ 0.0667
+2.71%
$ 23.33 million $ 9.63 million
Mar 7, 8 AM $ 0.0649
+1.57%
$ 22.71 million $ 9.18 million
Mar 7, 7 AM $ 0.0639
-1.77%
$ 22.36 million $ 9 million
Mar 7, 6 AM $ 0.065
-0.69%
$ 22.77 million $ 8.83 million
Mar 7, 5 AM $ 0.0655
-0.50%
$ 22.93 million $ 8.61 million
Mar 7, 4 AM $ 0.0658
+0.35%
$ 23.04 million $ 8.34 million
Mar 7, 3 AM $ 0.0656
-0.49%
$ 22.96 million $ 8.26 million
Mar 7, 2 AM $ 0.0659
+3.89%
$ 23.07 million $ 9.79 million
Mar 7, 1 AM $ 0.0635
-6.73%
$ 22.21 million $ 9.88 million
Mar 7, 12 AM $ 0.068
+0.37%
$ 23.81 million $ 9.55 million
Mar 6, 11 PM $ 0.0678
-4.82%
$ 23.72 million $ 8.66 million
Mar 6, 10 PM $ 0.0712
-3.02%
$ 24.92 million $ 8 million
Mar 6, 9 PM $ 0.0734
-0.94%
$ 25.71 million $ 7.54 million
Mar 6, 8 PM $ 0.0742
-4.19%
$ 25.96 million $ 7.34 million
Mar 6, 7 PM $ 0.0774
-0.82%
$ 27.09 million $ 7.27 million
Mar 6, 6 PM $ 0.078
+0.77%
$ 27.31 million $ 7.25 million
Mar 6, 5 PM $ 0.0774
-1.81%
$ 27.1 million $ 7.23 million
Mar 6, 4 PM $ 0.0789
+1.36%
$ 27.61 million $ 6.57 million
Mar 6, 3 PM $ 0.0778
-3.70%
$ 27.24 million $ 6.49 million
Mar 6, 2 PM $ 0.0808
-2.80%
$ 28.28 million $ 6.65 million
Mar 6, 1 PM $ 0.0831
-1.56%
$ 29.1 million $ 6.53 million
Mar 6, 12 PM $ 0.0845
-0.21%
$ 29.56 million $ 6.61 million
Mar 6, 11 AM $ 0.0846
+2.87%
$ 29.62 million $ 6.52 million
Mar 6, 10 AM $ 0.0823
-0.29%
$ 28.8 million $ 6.42 million
Mar 6, 9 AM $ 0.0825
-3.17%
$ 28.88 million $ 6.26 million
Mar 6, 8 AM $ 0.0852
+0.17%
$ 29.82 million $ 6.57 million
Mar 6, 7 AM $ 0.085
-0.16%
$ 29.76 million $ 7.06 million
Mar 6, 6 AM $ 0.0852
+0.02%
$ 29.81 million $ 7.04 million
Mar 6, 5 AM $ 0.0852
-0.68%
$ 29.81 million $ 6.91 million
Mar 6, 4 AM $ 0.0857
-3.40%
$ 30.01 million $ 6.76 million
Mar 6, 3 AM $ 0.0888
+0.21%
$ 31.07 million $ 6.64 million
Mar 6, 2 AM $ 0.0886
-0.38%
$ 31 million $ 8.02 million
Mar 6, 1 AM $ 0.0889
+0.86%
$ 31.12 million $ 7.15 million
Mar 6, 12 AM $ 0.0882
+0.33%
$ 30.86 million $ 7.02 million
Mar 5, 11 PM $ 0.0879
+0.14%
$ 30.76 million $ 7.64 million
Mar 5, 10 PM $ 0.0878
-0.28%
$ 30.71 million $ 8.08 million