Cross Historical Data

CROSS Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0942
-0.01%
$ 91.51 million $ 3.34 million
1:25 AM $ 0.0942
+0.09%
$ 91.51 million $ 3.34 million
1:24 AM $ 0.0942
+0.01%
$ 91.42 million $ 3.34 million
1:23 AM $ 0.0941
-0.01%
$ 91.42 million $ 3.34 million
1:22 AM $ 0.0942
+0.00%
$ 91.42 million $ 3.34 million
1:21 AM $ 0.0942
+0.03%
$ 91.42 million $ 3.34 million
1:20 AM $ 0.0941
-0.19%
$ 91.42 million $ 3.34 million
1:19 AM $ 0.0943
-0.03%
$ 91.56 million $ 3.34 million
1:18 AM $ 0.0943
-0.01%
$ 91.56 million $ 3.34 million
1:17 AM $ 0.0943
-0.08%
$ 91.56 million $ 3.34 million
1:16 AM $ 0.0944
+0.00%
$ 91.56 million $ 3.34 million
1:15 AM $ 0.0944
+0.02%
$ 91.56 million $ 3.34 million
1:14 AM $ 0.0944
+0.00%
$ 91.67 million $ 3.34 million
1:13 AM $ 0.0944
+0.01%
$ 91.67 million $ 3.34 million
1:12 AM $ 0.0944
-0.01%
$ 91.67 million $ 3.34 million
1:11 AM $ 0.0944
+0.00%
$ 91.67 million $ 3.34 million
1:10 AM $ 0.0944
+0.13%
$ 91.67 million $ 3.34 million
1:09 AM $ 0.0943
-0.01%
$ 91.56 million $ 3.34 million
1:08 AM $ 0.0943
+0.03%
$ 91.56 million $ 3.34 million
1:07 AM $ 0.0943
+0.02%
$ 91.56 million $ 3.34 million
1:06 AM $ 0.0942
+0.04%
$ 91.56 million $ 3.33 million
1:05 AM $ 0.0942
-0.27%
$ 91.56 million $ 3.34 million
1:04 AM $ 0.0945
+0.04%
$ 91.72 million $ 3.34 million
1:03 AM $ 0.0944
-0.01%
$ 91.72 million $ 3.34 million
1:02 AM $ 0.0944
-0.13%
$ 91.72 million $ 3.34 million
1:01 AM $ 0.0946
-0.22%
$ 91.72 million $ 3.34 million
1:00 AM $ 0.0948
-0.29%
$ 91.72 million $ 3.34 million
12:59 AM $ 0.095
-0.03%
$ 92.28 million $ 3.34 million
12:58 AM $ 0.0951
-0.04%
$ 92.28 million $ 3.34 million
12:57 AM $ 0.0951
-0.12%
$ 92.28 million $ 3.34 million
12:56 AM $ 0.0952
-0.18%
$ 92.28 million $ 3.34 million
12:55 AM $ 0.0954
+0.13%
$ 92.28 million $ 3.34 million
12:54 AM $ 0.0953
+0.00%
$ 92.52 million $ 3.34 million
12:53 AM $ 0.0953
+0.01%
$ 92.52 million $ 3.34 million
12:52 AM $ 0.0953
+0.11%
$ 92.52 million $ 3.34 million
12:51 AM $ 0.0952
+0.01%
$ 92.52 million $ 3.33 million
12:50 AM $ 0.0952
+0.09%
$ 92.52 million $ 3.33 million
12:49 AM $ 0.0951
+0.03%
$ 92.3 million $ 3.33 million
12:48 AM $ 0.095
+0.03%
$ 92.3 million $ 3.33 million
12:47 AM $ 0.095
+0.06%
$ 92.3 million $ 3.32 million
12:46 AM $ 0.0949
-0.01%
$ 92.3 million $ 3.32 million
12:45 AM $ 0.0949
-0.03%
$ 92.3 million $ 3.32 million
12:44 AM $ 0.095
+0.02%
$ 92.21 million $ 3.32 million
12:43 AM $ 0.0949
+0.00%
$ 92.21 million $ 3.32 million
12:42 AM $ 0.0949
-0.03%
$ 92.21 million $ 3.32 million
12:41 AM $ 0.095
+0.00%
$ 92.21 million $ 3.32 million
12:40 AM $ 0.095
+0.03%
$ 92.21 million $ 3.32 million
12:39 AM $ 0.0949
+0.01%
$ 92.2 million $ 3.32 million
12:38 AM $ 0.0949
-0.01%
$ 92.2 million $ 3.32 million
12:37 AM $ 0.0949
+0.02%
$ 92.2 million $ 3.31 million