Cross Historical Data

CROSS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0836
-0.25%
$ 81.21 million $ 2.39 million
Jun 29, 8 PM $ 0.0838
-0.30%
$ 81.41 million $ 2.4 million
Jun 29, 7 PM $ 0.0841
-0.32%
$ 81.66 million $ 2.42 million
Jun 29, 6 PM $ 0.0844
-0.12%
$ 81.92 million $ 2.47 million
Jun 29, 5 PM $ 0.0845
+0.63%
$ 82.02 million $ 2.48 million
Jun 29, 4 PM $ 0.0839
+0.74%
$ 81.51 million $ 2.46 million
Jun 29, 3 PM $ 0.0833
+0.75%
$ 80.91 million $ 2.44 million
Jun 29, 2 PM $ 0.0827
-1.27%
$ 80.31 million $ 2.39 million
Jun 29, 1 PM $ 0.0838
+0.79%
$ 81.4 million $ 2.37 million
Jun 29, 12 PM $ 0.0832
+0.66%
$ 80.76 million $ 2.34 million
Jun 29, 11 AM $ 0.0826
+0.29%
$ 80.23 million $ 2.32 million
Jun 29, 10 AM $ 0.0824
-0.08%
$ 80 million $ 2.32 million
Jun 29, 9 AM $ 0.0824
+0.19%
$ 80.06 million $ 2.32 million
Jun 29, 8 AM $ 0.0823
+0.64%
$ 79.91 million $ 2.32 million
Jun 29, 7 AM $ 0.0818
+0.42%
$ 79.4 million $ 2.35 million
Jun 29, 6 AM $ 0.0814
+0.15%
$ 79.07 million $ 2.34 million
Jun 29, 5 AM $ 0.0813
+0.08%
$ 78.95 million $ 2.34 million
Jun 29, 4 AM $ 0.0812
-0.45%
$ 78.89 million $ 2.33 million
Jun 29, 3 AM $ 0.0816
-0.05%
$ 79.25 million $ 2.34 million
Jun 29, 2 AM $ 0.0817
-0.21%
$ 79.29 million $ 2.34 million
Jun 29, 1 AM $ 0.0818
+0.07%
$ 79.45 million $ 2.32 million
Jun 29, 12 AM $ 0.0818
-0.37%
$ 79.4 million $ 2.33 million
Jun 28, 11 PM $ 0.0821
+0.79%
$ 79.69 million $ 2.32 million
Jun 28, 10 PM $ 0.0814
-0.56%
$ 79.06 million $ 2.32 million
Jun 28, 9 PM $ 0.0819
+0.10%
$ 79.51 million $ 2.33 million
Jun 28, 8 PM $ 0.0818
-0.87%
$ 79.43 million $ 2.35 million
Jun 28, 7 PM $ 0.0825
-1.00%
$ 80.13 million $ 2.34 million
Jun 28, 6 PM $ 0.0834
+0.00%
$ 80.94 million $ 2.31 million
Jun 28, 5 PM $ 0.0833
-0.27%
$ 80.93 million $ 2.32 million
Jun 28, 4 PM $ 0.0836
-0.89%
$ 81.15 million $ 2.33 million
Jun 28, 3 PM $ 0.0843
+0.21%
$ 81.88 million $ 2.34 million
Jun 28, 2 PM $ 0.0842
+0.45%
$ 81.71 million $ 2.35 million
Jun 28, 1 PM $ 0.0838
-0.67%
$ 81.35 million $ 2.4 million
Jun 28, 12 PM $ 0.0843
-0.13%
$ 81.89 million $ 2.41 million
Jun 28, 11 AM $ 0.0844
-0.16%
$ 82 million $ 2.44 million
Jun 28, 10 AM $ 0.0846
-0.39%
$ 82.13 million $ 2.54 million
Jun 28, 9 AM $ 0.0849
-1.09%
$ 82.45 million $ 2.66 million
Jun 28, 8 AM $ 0.0858
+1.28%
$ 83.36 million $ 2.68 million
Jun 28, 7 AM $ 0.0848
+0.79%
$ 82.3 million $ 2.62 million
Jun 28, 6 AM $ 0.0841
-0.16%
$ 81.65 million $ 2.61 million
Jun 28, 5 AM $ 0.0842
-0.27%
$ 81.79 million $ 2.64 million
Jun 28, 4 AM $ 0.0845
-0.94%
$ 82.01 million $ 2.63 million
Jun 28, 3 AM $ 0.0853
+0.37%
$ 82.79 million $ 2.62 million
Jun 28, 2 AM $ 0.0849
-0.44%
$ 82.48 million $ 2.6 million
Jun 28, 1 AM $ 0.0853
+0.57%
$ 82.85 million $ 2.61 million
Jun 28, 12 AM $ 0.0848
+0.14%
$ 82.38 million $ 2.58 million
Jun 27, 11 PM $ 0.0847
-0.75%
$ 82.26 million $ 2.58 million
Jun 27, 10 PM $ 0.0854
-0.33%
$ 82.88 million $ 2.56 million
Jun 27, 9 PM $ 0.0856
+0.91%
$ 83.15 million $ 2.55 million
Jun 27, 8 PM $ 0.0849
-0.28%
$ 82.4 million $ 2.54 million