Cross Historical Data

CROSS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.101
-0.08%
$ 96 million $ 3 million
May 1, 12 AM $ 0.101
-0.73%
$ 96.04 million $ 2.98 million
Apr 30, 11 PM $ 0.102
+0.10%
$ 96.75 million $ 2.98 million
Apr 30, 10 PM $ 0.102
+1.88%
$ 96.7 million $ 2.99 million
Apr 30, 9 PM $ 0.1
+0.84%
$ 94.99 million $ 2.99 million
Apr 30, 8 PM $ 0.0991
+0.03%
$ 94.14 million $ 3.04 million
Apr 30, 7 PM $ 0.0991
+0.06%
$ 94.11 million $ 3.06 million
Apr 30, 6 PM $ 0.099
-0.46%
$ 94.01 million $ 3.06 million
Apr 30, 5 PM $ 0.0992
+0.37%
$ 94.28 million $ 3.1 million
Apr 30, 4 PM $ 0.0989
+0.36%
$ 93.95 million $ 3.09 million
Apr 30, 3 PM $ 0.0985
-2.00%
$ 93.61 million $ 3.11 million
Apr 30, 2 PM $ 0.101
-1.65%
$ 95.68 million $ 3.12 million
Apr 30, 1 PM $ 0.102
+0.48%
$ 97.2 million $ 3.15 million
Apr 30, 12 PM $ 0.102
-3.33%
$ 96.81 million $ 3.2 million
Apr 30, 11 AM $ 0.105
+0.37%
$ 100.09 million $ 3.23 million
Apr 30, 10 AM $ 0.105
-0.67%
$ 99.72 million $ 5.09 million
Apr 30, 9 AM $ 0.106
-2.44%
$ 100.47 million $ 5.1 million
Apr 30, 8 AM $ 0.108
+0.73%
$ 102.98 million $ 5.14 million
Apr 30, 7 AM $ 0.108
+0.13%
$ 102.23 million $ 5.19 million
Apr 30, 6 AM $ 0.107
+0.29%
$ 102.1 million $ 5.18 million
Apr 30, 5 AM $ 0.107
-1.20%
$ 101.8 million $ 5.16 million
Apr 30, 4 AM $ 0.108
+0.55%
$ 103.04 million $ 5.26 million
Apr 30, 3 AM $ 0.108
+0.48%
$ 102.44 million $ 5.41 million
Apr 30, 2 AM $ 0.107
+0.51%
$ 101.9 million $ 5.61 million
Apr 30, 1 AM $ 0.107
+1.31%
$ 101.43 million $ 5.64 million
Apr 30, 12 AM $ 0.105
-0.52%
$ 100.16 million $ 5.69 million
Apr 29, 11 PM $ 0.106
-1.88%
$ 100.71 million $ 5.72 million
Apr 29, 10 PM $ 0.108
+0.99%
$ 102.63 million $ 5.72 million
Apr 29, 9 PM $ 0.107
+1.45%
$ 101.6 million $ 5.63 million
Apr 29, 8 PM $ 0.105
+0.38%
$ 100.13 million $ 5.5 million
Apr 29, 7 PM $ 0.105
-0.37%
$ 99.74 million $ 5.47 million
Apr 29, 6 PM $ 0.105
-0.85%
$ 100.11 million $ 5.45 million
Apr 29, 5 PM $ 0.106
-0.13%
$ 100.93 million $ 5.39 million
Apr 29, 4 PM $ 0.106
-1.80%
$ 101.05 million $ 5.47 million
Apr 29, 3 PM $ 0.108
+1.03%
$ 102.9 million $ 5.73 million
Apr 29, 2 PM $ 0.107
-1.58%
$ 101.9 million $ 5.63 million
Apr 29, 1 PM $ 0.109
+0.57%
$ 103.54 million $ 5.61 million
Apr 29, 12 PM $ 0.108
+0.88%
$ 102.96 million $ 5.53 million
Apr 29, 11 AM $ 0.107
+2.38%
$ 102.04 million $ 5.42 million
Apr 29, 10 AM $ 0.105
-0.34%
$ 99.64 million $ 5.23 million
Apr 29, 9 AM $ 0.105
+0.47%
$ 99.97 million $ 5.26 million
Apr 29, 8 AM $ 0.105
-0.19%
$ 99.51 million $ 5.29 million
Apr 29, 7 AM $ 0.105
+0.09%
$ 99.7 million $ 5.29 million
Apr 29, 6 AM $ 0.105
-0.81%
$ 99.61 million $ 5.38 million
Apr 29, 5 AM $ 0.106
-1.68%
$ 100.42 million $ 5.33 million
Apr 29, 4 AM $ 0.108
-2.14%
$ 102.2 million $ 5.3 million
Apr 29, 3 AM $ 0.11
+2.78%
$ 104.38 million $ 5.21 million
Apr 29, 2 AM $ 0.107
+1.09%
$ 101.56 million $ 4.95 million
Apr 29, 1 AM $ 0.106
-0.06%
$ 100.44 million $ 4.99 million
Apr 29, 12 AM $ 0.106
+2.14%
$ 100.53 million $ 5.05 million