Cross Historical Data

CROSS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0878
-0.28%
$ 30.71 million $ 8.08 million
Mar 5, 9 PM $ 0.088
-0.06%
$ 30.8 million $ 8.05 million
Mar 5, 8 PM $ 0.0881
+2.02%
$ 30.82 million $ 7.96 million
Mar 5, 7 PM $ 0.0863
-0.18%
$ 30.21 million $ 7.83 million
Mar 5, 6 PM $ 0.0865
+0.31%
$ 30.26 million $ 7.76 million
Mar 5, 5 PM $ 0.0862
-1.08%
$ 30.17 million $ 7.62 million
Mar 5, 4 PM $ 0.0871
-0.72%
$ 30.5 million $ 7.55 million
Mar 5, 3 PM $ 0.0878
-0.16%
$ 30.72 million $ 7.26 million
Mar 5, 2 PM $ 0.0879
-6.61%
$ 30.77 million $ 6.57 million
Mar 5, 1 PM $ 0.0941
-0.58%
$ 32.95 million $ 5.84 million
Mar 5, 12 PM $ 0.0947
-0.72%
$ 33.14 million $ 5.73 million
Mar 5, 11 AM $ 0.0954
-1.12%
$ 33.38 million $ 5.63 million
Mar 5, 10 AM $ 0.0965
-0.22%
$ 33.76 million $ 5.54 million
Mar 5, 9 AM $ 0.0967
-0.05%
$ 33.83 million $ 5.46 million
Mar 5, 8 AM $ 0.0967
+0.04%
$ 33.85 million $ 5.29 million
Mar 5, 7 AM $ 0.0967
-0.24%
$ 33.84 million $ 5.19 million
Mar 5, 6 AM $ 0.0969
+0.09%
$ 33.92 million $ 5.63 million
Mar 5, 5 AM $ 0.0968
-0.26%
$ 33.89 million $ 5.66 million
Mar 5, 4 AM $ 0.0971
-0.27%
$ 33.98 million $ 6.33 million
Mar 5, 3 AM $ 0.0973
+0.41%
$ 34.07 million $ 6.33 million
Mar 5, 2 AM $ 0.0969
-0.40%
$ 33.93 million $ 7.14 million
Mar 5, 1 AM $ 0.0973
-0.40%
$ 34.07 million $ 7.34 million
Mar 5, 12 AM $ 0.0977
-0.12%
$ 34.2 million $ 7.48 million
Mar 4, 11 PM $ 0.0978
-0.52%
$ 34.25 million $ 6.57 million
Mar 4, 10 PM $ 0.0984
+0.09%
$ 34.43 million $ 6.18 million
Mar 4, 9 PM $ 0.0983
-0.92%
$ 34.4 million $ 6.1 million
Mar 4, 8 PM $ 0.0992
-0.43%
$ 34.72 million $ 6.11 million
Mar 4, 7 PM $ 0.0996
+0.38%
$ 34.87 million $ 6.1 million
Mar 4, 6 PM $ 0.0992
-0.27%
$ 34.73 million $ 6.09 million
Mar 4, 5 PM $ 0.0995
-0.01%
$ 34.83 million $ 6.11 million
Mar 4, 4 PM $ 0.0995
-0.60%
$ -- $ 6.08 million
Mar 4, 1 PM $ 0.0992
+0.44%
$ 34.71 million $ 5.96 million
Mar 4, 12 PM $ 0.0988
-0.70%
$ 34.56 million $ 5.93 million
Mar 4, 11 AM $ 0.0995
-0.48%
$ 34.81 million $ 5.94 million
Mar 4, 9 AM $ 0.0997
-0.85%
$ 34.9 million $ 5.53 million
Mar 4, 8 AM $ 0.101
+1.95%
$ 35.19 million $ 5.48 million
Mar 4, 7 AM $ 0.0986
-0.48%
$ 34.52 million $ 4.83 million
Mar 4, 6 AM $ 0.0991
-0.31%
$ 34.68 million $ 4.38 million
Mar 4, 5 AM $ 0.0994
-0.40%
$ 34.79 million $ 4.3 million
Mar 4, 4 AM $ 0.0998
+1.67%
$ 34.93 million $ 3.52 million
Mar 4, 3 AM $ 0.0982
-4.27%
$ 34.36 million $ 3.44 million
Mar 4, 2 AM $ 0.103
-0.59%
$ 35.89 million $ 3.81 million
Mar 4, 1 AM $ 0.103
+1.92%
$ 36.1 million $ 3.46 million
Mar 4, 12 AM $ 0.101
-0.95%
$ 35.42 million $ 3.25 million
Mar 3, 11 PM $ 0.102
+0.11%
$ 35.76 million $ 3.24 million
Mar 3, 10 PM $ 0.102
+0.41%
$ 35.72 million $ 3.24 million
Mar 3, 9 PM $ 0.102
-0.03%
$ 35.57 million $ 3.23 million
Mar 3, 8 PM $ 0.102
-0.01%
$ 35.58 million $ 3.22 million
Mar 3, 7 PM $ 0.102
-0.31%
$ 35.59 million $ 3.25 million
Mar 3, 6 PM $ 0.102
-0.59%
$ 35.7 million $ 3.23 million