Cross Historical Data

CROSS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0851
-0.16%
$ 82.63 million $ 2.54 million
Jun 27, 6 PM $ 0.0852
+0.14%
$ 82.77 million $ 2.52 million
Jun 27, 5 PM $ 0.0851
-0.16%
$ 82.65 million $ 2.51 million
Jun 27, 4 PM $ 0.0853
-0.01%
$ 82.78 million $ 2.49 million
Jun 27, 3 PM $ 0.0853
+0.34%
$ 82.79 million $ 2.49 million
Jun 27, 2 PM $ 0.085
+0.61%
$ 82.52 million $ 2.5 million
Jun 27, 1 PM $ 0.0845
-0.03%
$ 82.01 million $ 2.48 million
Jun 27, 12 PM $ 0.0845
-1.05%
$ 82.04 million $ 2.5 million
Jun 27, 11 AM $ 0.0854
-1.68%
$ 82.91 million $ 2.51 million
Jun 27, 10 AM $ 0.0868
+2.13%
$ 84.33 million $ 2.42 million
Jun 27, 9 AM $ 0.085
+2.03%
$ 82.57 million $ 2.29 million
Jun 27, 8 AM $ 0.0833
+0.22%
$ 80.92 million $ 2.26 million
Jun 27, 7 AM $ 0.0832
-0.20%
$ 80.75 million $ 2.27 million
Jun 27, 6 AM $ 0.0833
+0.41%
$ 80.91 million $ 2.26 million
Jun 27, 5 AM $ 0.083
-0.12%
$ 80.58 million $ 2.3 million
Jun 27, 4 AM $ 0.0831
-0.59%
$ 80.67 million $ 2.32 million
Jun 27, 3 AM $ 0.0836
+0.04%
$ 81.15 million $ 2.36 million
Jun 27, 2 AM $ 0.0835
+0.10%
$ 81.12 million $ 2.38 million
Jun 27, 1 AM $ 0.0835
-0.08%
$ 81.04 million $ 2.4 million
Jun 27, 12 AM $ 0.0835
+0.25%
$ 81.1 million $ 2.43 million
Jun 26, 11 PM $ 0.0833
+0.12%
$ 80.9 million $ 2.43 million
Jun 26, 10 PM $ 0.0832
-0.43%
$ 80.81 million $ 2.43 million
Jun 26, 9 PM $ 0.0836
+0.58%
$ 81.16 million $ 2.42 million
Jun 26, 8 PM $ 0.0831
+0.00%
$ 80.69 million $ 2.41 million
Jun 26, 7 PM $ 0.0831
+0.19%
$ 80.69 million $ 2.42 million
Jun 26, 6 PM $ 0.0829
-0.74%
$ 80.54 million $ 2.43 million
Jun 26, 5 PM $ 0.0836
-0.04%
$ 81.14 million $ 2.43 million
Jun 26, 4 PM $ 0.0836
+0.39%
$ 81.17 million $ 2.45 million
Jun 26, 3 PM $ 0.0833
+0.34%
$ 80.86 million $ 2.45 million
Jun 26, 2 PM $ 0.083
+0.41%
$ 80.59 million $ 2.46 million
Jun 26, 1 PM $ 0.0827
+1.11%
$ 80.26 million $ 2.5 million
Jun 26, 12 PM $ 0.0817
-1.02%
$ 79.38 million $ 2.61 million
Jun 26, 11 AM $ 0.0826
-0.32%
$ 80.19 million $ 2.61 million
Jun 26, 10 AM $ 0.0829
-0.78%
$ 80.45 million $ 2.6 million
Jun 26, 9 AM $ 0.0835
-0.46%
$ 81.08 million $ 2.6 million
Jun 26, 8 AM $ 0.0839
-0.69%
$ 81.46 million $ 2.61 million
Jun 26, 7 AM $ 0.0845
-0.09%
$ 82.02 million $ 2.6 million
Jun 26, 6 AM $ 0.0845
+2.39%
$ 82.1 million $ 2.61 million
Jun 26, 5 AM $ 0.0826
+0.92%
$ 80.18 million $ 2.52 million
Jun 26, 4 AM $ 0.0817
-0.39%
$ 79.31 million $ 2.51 million
Jun 26, 3 AM $ 0.082
+1.80%
$ 79.61 million $ 2.51 million
Jun 26, 2 AM $ 0.0805
-1.42%
$ 78.21 million $ 2.48 million
Jun 26, 1 AM $ 0.0817
-0.84%
$ 79.33 million $ 2.49 million
Jun 26, 12 AM $ 0.0824
-0.30%
$ 80.01 million $ 2.5 million
Jun 25, 11 PM $ 0.0826
-0.09%
$ 80.25 million $ 2.49 million
Jun 25, 10 PM $ 0.0827
+0.55%
$ 80.32 million $ 2.5 million
Jun 25, 9 PM $ 0.0823
+0.30%
$ 79.88 million $ 2.57 million
Jun 25, 8 PM $ 0.082
+0.16%
$ 79.64 million $ 2.56 million
Jun 25, 7 PM $ 0.0819
+0.27%
$ 79.52 million $ 2.55 million
Jun 25, 6 PM $ 0.0817
-0.61%
$ 79.3 million $ 2.55 million