Cross Historical Data

CROSS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.106
-0.06%
$ 100.44 million $ 4.99 million
Apr 29, 12 AM $ 0.106
+2.14%
$ 100.53 million $ 5.05 million
Apr 28, 11 PM $ 0.104
-0.66%
$ 98.45 million $ 4.99 million
Apr 28, 10 PM $ 0.104
+0.69%
$ 99.05 million $ 5 million
Apr 28, 9 PM $ 0.104
+0.84%
$ 98.38 million $ 5.01 million
Apr 28, 8 PM $ 0.103
-0.49%
$ 97.57 million $ 5.03 million
Apr 28, 7 PM $ 0.103
-0.10%
$ 98.08 million $ 5.05 million
Apr 28, 6 PM $ 0.103
-1.03%
$ 98.18 million $ 5.05 million
Apr 28, 5 PM $ 0.104
+0.15%
$ 99.17 million $ 5.11 million
Apr 28, 4 PM $ 0.104
+2.14%
$ 98.97 million $ 5.03 million
Apr 28, 3 PM $ 0.102
+1.20%
$ 96.86 million $ 4.79 million
Apr 28, 2 PM $ 0.101
+0.45%
$ 95.73 million $ 4.82 million
Apr 28, 1 PM $ 0.1
+0.71%
$ 95.24 million $ 5.25 million
Apr 28, 12 PM $ 0.0997
+1.47%
$ 94.68 million $ 5.55 million
Apr 28, 11 AM $ 0.0982
-2.35%
$ 93.26 million $ 5.67 million
Apr 28, 10 AM $ 0.101
-1.99%
$ 95.51 million $ 5.73 million
Apr 28, 9 AM $ 0.103
+0.35%
$ 97.41 million $ 5.87 million
Apr 28, 8 AM $ 0.102
+1.33%
$ 97.12 million $ 5.86 million
Apr 28, 7 AM $ 0.101
+3.28%
$ 95.77 million $ 5.78 million
Apr 28, 6 AM $ 0.0976
-0.30%
$ 92.75 million $ 5.69 million
Apr 28, 5 AM $ 0.0979
+0.79%
$ 92.99 million $ 5.86 million
Apr 28, 4 AM $ 0.0971
-0.37%
$ 92.26 million $ 6.17 million
Apr 28, 3 AM $ 0.0975
-0.51%
$ 92.62 million $ 6.2 million
Apr 28, 2 AM $ 0.098
+1.23%
$ 93.09 million $ 6.29 million
Apr 28, 1 AM $ 0.0968
-3.39%
$ 91.96 million $ 6.22 million
Apr 28, 12 AM $ 0.1
-0.46%
$ 95.19 million $ 6.42 million
Apr 27, 11 PM $ 0.101
-0.76%
$ 95.63 million $ 6.5 million
Apr 27, 10 PM $ 0.101
+1.24%
$ 96.36 million $ 6.68 million
Apr 27, 9 PM $ 0.1
-0.06%
$ 95.19 million $ 6.73 million
Apr 27, 8 PM $ 0.1
-1.03%
$ 95.19 million $ 6.84 million
Apr 27, 7 PM $ 0.101
-1.05%
$ 96.21 million $ 7.21 million
Apr 27, 6 PM $ 0.102
+0.28%
$ 97.22 million $ 7.43 million
Apr 27, 5 PM $ 0.102
+0.48%
$ 96.94 million $ 7.55 million
Apr 27, 4 PM $ 0.102
+0.46%
$ 96.48 million $ 7.96 million
Apr 27, 3 PM $ 0.101
-0.37%
$ 96.08 million $ 8.83 million
Apr 27, 2 PM $ 0.101
+1.14%
$ 96.42 million $ 8.8 million
Apr 27, 1 PM $ 0.1
+0.29%
$ 95.3 million $ 8.47 million
Apr 27, 12 PM $ 0.1
-4.21%
$ 95.01 million $ 8.31 million
Apr 27, 11 AM $ 0.105
-2.54%
$ 99.29 million $ 8.45 million
Apr 27, 10 AM $ 0.107
-0.25%
$ 101.89 million $ 8.56 million
Apr 27, 9 AM $ 0.108
+2.76%
$ 102.15 million $ 8.61 million
Apr 27, 8 AM $ 0.105
+1.73%
$ 99.41 million $ 8.51 million
Apr 27, 7 AM $ 0.103
-1.18%
$ 97.71 million $ 8.72 million
Apr 27, 6 AM $ 0.104
-2.55%
$ 98.9 million $ 8.78 million
Apr 27, 5 AM $ 0.107
+3.96%
$ 101.5 million $ 8.8 million
Apr 27, 4 AM $ 0.103
-0.52%
$ 97.63 million $ 8.41 million
Apr 27, 3 AM $ 0.103
-1.10%
$ 98.15 million $ 8.45 million
Apr 27, 2 AM $ 0.104
-2.45%
$ 99.21 million $ 8.42 million
Apr 27, 1 AM $ 0.107
-1.73%
$ 101.71 million $ 8.49 million
Apr 27, 12 AM $ 0.109
-3.71%
$ 103.5 million $ 8.49 million