Cross Historical Data

CROSS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.102
-0.31%
$ 35.59 million $ 3.25 million
Mar 3, 6 PM $ 0.102
-0.59%
$ 35.7 million $ 3.23 million
Mar 3, 5 PM $ 0.103
+0.34%
$ 35.91 million $ 3.2 million
Mar 3, 4 PM $ 0.102
+0.37%
$ 35.79 million $ 3.21 million
Mar 3, 3 PM $ 0.102
+0.66%
$ 35.66 million $ 3.18 million
Mar 3, 2 PM $ 0.101
+0.20%
$ 35.42 million $ 3.12 million
Mar 3, 1 PM $ 0.101
+0.10%
$ 35.35 million $ 3.03 million
Mar 3, 12 PM $ 0.101
+0.64%
$ 35.32 million $ 3 million
Mar 3, 11 AM $ 0.1
+0.12%
$ 35.09 million $ 2.96 million
Mar 3, 10 AM $ 0.1
-0.20%
$ 35.05 million $ 2.89 million
Mar 3, 9 AM $ 0.1
-0.72%
$ 35.12 million $ 2.84 million
Mar 3, 8 AM $ 0.101
-0.47%
$ 35.37 million $ 2.82 million
Mar 3, 7 AM $ 0.102
+0.76%
$ 35.54 million $ 2.76 million
Mar 3, 6 AM $ 0.101
-0.04%
$ 35.27 million $ 2.59 million
Mar 3, 5 AM $ 0.101
+0.25%
$ 35.29 million $ 2.58 million
Mar 3, 4 AM $ 0.101
-0.36%
$ 35.2 million $ 2.56 million
Mar 3, 3 AM $ 0.101
-0.05%
$ 35.33 million $ 2.61 million
Mar 3, 2 AM $ 0.101
+0.28%
$ 35.35 million $ 3.38 million
Mar 3, 1 AM $ 0.101
+0.28%
$ 35.25 million $ 3.37 million
Mar 3, 12 AM $ 0.1
+0.10%
$ 35.15 million $ 3.34 million
Mar 2, 11 PM $ 0.1
-1.82%
$ 35.11 million $ 3.26 million
Mar 2, 10 PM $ 0.102
-0.08%
$ 35.76 million $ 3.18 million
Mar 2, 9 PM $ 0.102
+0.20%
$ 35.79 million $ 3.1 million
Mar 2, 8 PM $ 0.102
-0.33%
$ 35.72 million $ 3.05 million
Mar 2, 7 PM $ 0.102
-0.12%
$ 35.84 million $ 3 million
Mar 2, 6 PM $ 0.103
-0.05%
$ 35.88 million $ 3.01 million
Mar 2, 5 PM $ 0.103
+0.24%
$ 35.9 million $ 3 million
Mar 2, 4 PM $ 0.102
+0.30%
$ 35.81 million $ 2.93 million
Mar 2, 3 PM $ 0.102
+0.68%
$ 35.7 million $ 2.89 million
Mar 2, 2 PM $ 0.101
+1.14%
$ 35.46 million $ 2.82 million
Mar 2, 1 PM $ 0.1
-0.62%
$ 35.06 million $ 2.76 million
Mar 2, 12 PM $ 0.101
+0.09%
$ 35.28 million $ 2.73 million
Mar 2, 11 AM $ 0.101
+0.18%
$ 35.25 million $ 2.7 million
Mar 2, 10 AM $ 0.101
+0.01%
$ 35.19 million $ 2.7 million
Mar 2, 9 AM $ 0.101
+0.42%
$ 35.18 million $ 2.68 million
Mar 2, 8 AM $ 0.1
+0.10%
$ 35.04 million $ 2.69 million
Mar 2, 7 AM $ 0.1
-0.13%
$ 35 million $ 2.67 million
Mar 2, 6 AM $ 0.1
-0.92%
$ 35.04 million $ 2.64 million
Mar 2, 5 AM $ 0.101
+0.52%
$ 35.37 million $ 2.58 million
Mar 2, 4 AM $ 0.101
-1.08%
$ 35.19 million $ 2.55 million
Mar 2, 3 AM $ 0.102
+0.42%
$ 35.57 million $ 2.44 million
Mar 2, 2 AM $ 0.101
+0.23%
$ 35.42 million $ 3.12 million
Mar 2, 1 AM $ 0.101
-0.33%
$ 35.34 million $ 3.13 million
Mar 2, 12 AM $ 0.101
+0.92%
$ 35.46 million $ 3.09 million
Mar 1, 11 PM $ 0.1
+0.25%
$ 35.14 million $ 3.1 million
Mar 1, 10 PM $ 0.1
-0.34%
$ 35.05 million $ 3.11 million
Mar 1, 9 PM $ 0.1
+0.43%
$ 35.17 million $ 3.1 million
Mar 1, 8 PM $ 0.1
-1.28%
$ 35.02 million $ 3.09 million
Mar 1, 7 PM $ 0.101
+0.00%
$ 35.48 million $ 3.03 million
Mar 1, 6 PM $ 0.101
-0.31%
$ 35.48 million $ 2.97 million