Cross Historical Data

CROSS Page 24
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0921
-0.05%
$ 89.3 million $ 3.4 million
4:00 AM $ 0.0921
+0.02%
$ 89.3 million $ 3.4 million
3:59 AM $ 0.0921
+0.04%
$ 89.43 million $ 3.4 million
3:58 AM $ 0.0921
-0.06%
$ 89.43 million $ 3.4 million
3:57 AM $ 0.0921
+0.05%
$ 89.43 million $ 3.4 million
3:56 AM $ 0.0921
+0.00%
$ 89.43 million $ 3.4 million
3:55 AM $ 0.0921
+0.00%
$ 89.43 million $ 3.4 million
3:54 AM $ 0.0921
-0.01%
$ 89.4 million $ 3.4 million
3:53 AM $ 0.0921
-0.01%
$ 89.4 million $ 3.4 million
3:52 AM $ 0.0921
-0.06%
$ 89.4 million $ 3.4 million
3:51 AM $ 0.0921
+0.00%
$ 89.4 million $ 3.4 million
3:50 AM $ 0.0921
-0.05%
$ 89.4 million $ 3.4 million
3:49 AM $ 0.0922
-0.05%
$ 89.51 million $ 3.4 million
3:48 AM $ 0.0922
-0.01%
$ 89.51 million $ 3.4 million
3:47 AM $ 0.0923
-0.05%
$ 89.51 million $ 3.4 million
3:46 AM $ 0.0923
+0.11%
$ 89.51 million $ 3.39 million
3:45 AM $ 0.0922
-0.26%
$ 89.51 million $ 3.39 million
3:44 AM $ 0.0924
+0.01%
$ 89.76 million $ 3.39 million
3:43 AM $ 0.0924
-0.16%
$ 89.76 million $ 3.39 million
3:42 AM $ 0.0926
-0.11%
$ 89.76 million $ 3.39 million
3:41 AM $ 0.0927
+0.01%
$ 89.76 million $ 3.39 million
3:40 AM $ 0.0927
-0.12%
$ 89.76 million $ 3.39 million
3:39 AM $ 0.0928
-0.02%
$ 90.09 million $ 3.39 million
3:38 AM $ 0.0928
+0.00%
$ 90.09 million $ 3.39 million
3:37 AM $ 0.0928
-0.08%
$ 90.09 million $ 3.39 million
3:36 AM $ 0.0929
+0.01%
$ 90.09 million $ 3.39 million
3:35 AM $ 0.0929
-0.17%
$ 90.09 million $ 3.4 million
3:34 AM $ 0.093
+0.02%
$ 90.33 million $ 3.4 million
3:33 AM $ 0.093
-0.03%
$ 90.33 million $ 3.4 million
3:32 AM $ 0.093
-0.13%
$ 90.33 million $ 3.4 million
3:31 AM $ 0.0932
-0.01%
$ 90.33 million $ 3.4 million
3:30 AM $ 0.0932
-0.29%
$ 90.33 million $ 3.4 million
3:29 AM $ 0.0934
-0.01%
$ 90.73 million $ 3.4 million
3:28 AM $ 0.0934
-0.23%
$ 90.73 million $ 3.39 million
3:27 AM $ 0.0937
-0.09%
$ 90.73 million $ 3.39 million
3:26 AM $ 0.0937
-0.04%
$ 90.73 million $ 3.39 million
3:25 AM $ 0.0938
-0.02%
$ 90.73 million $ 3.4 million
3:24 AM $ 0.0938
-0.01%
$ 91.07 million $ 3.4 million
3:23 AM $ 0.0938
+0.00%
$ 91.07 million $ 3.4 million
3:22 AM $ 0.0938
-0.05%
$ 91.07 million $ 3.4 million
3:21 AM $ 0.0939
+0.00%
$ 91.07 million $ 3.4 million
3:20 AM $ 0.0939
-0.17%
$ 91.07 million $ 3.4 million
3:19 AM $ 0.094
-0.31%
$ 91.29 million $ 3.39 million
3:18 AM $ 0.0943
+0.00%
$ 91.29 million $ 3.39 million
3:17 AM $ 0.0943
+0.02%
$ 91.29 million $ 3.39 million
3:16 AM $ 0.0943
+0.02%
$ 91.29 million $ 3.39 million
3:15 AM $ 0.0943
+0.03%
$ 91.29 million $ 3.38 million
3:14 AM $ 0.0942
+0.02%
$ 91.52 million $ 3.39 million
3:13 AM $ 0.0942
+0.01%
$ 91.52 million $ 3.39 million
3:12 AM $ 0.0942
+0.00%
$ 91.52 million $ 3.39 million