Cross Historical Data

CROSS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.101
+0.00%
$ 35.48 million $ 3.03 million
Mar 1, 6 PM $ 0.101
-0.31%
$ 35.48 million $ 2.97 million
Mar 1, 5 PM $ 0.102
-0.34%
$ 35.59 million $ 2.95 million
Mar 1, 4 PM $ 0.102
-1.29%
$ 35.71 million $ 2.94 million
Mar 1, 3 PM $ 0.103
+0.20%
$ 36.18 million $ 2.91 million
Mar 1, 2 PM $ 0.103
-0.10%
$ 36.11 million $ 2.87 million
Mar 1, 1 PM $ 0.103
+0.68%
$ 36.14 million $ 2.87 million
Mar 1, 12 PM $ 0.103
-0.42%
$ 35.9 million $ 2.82 million
Mar 1, 11 AM $ 0.103
-0.13%
$ 36.05 million $ 2.81 million
Mar 1, 10 AM $ 0.103
+0.19%
$ 36.1 million $ 2.82 million
Mar 1, 9 AM $ 0.103
-0.10%
$ 36.03 million $ 2.83 million
Mar 1, 8 AM $ 0.103
-0.69%
$ 36.07 million $ 2.78 million
Mar 1, 7 AM $ 0.104
-0.04%
$ 36.32 million $ 2.83 million
Mar 1, 6 AM $ 0.104
-0.09%
$ 36.33 million $ 2.84 million
Mar 1, 5 AM $ 0.104
+0.27%
$ 36.36 million $ 2.92 million
Mar 1, 4 AM $ 0.104
+0.25%
$ 36.27 million $ 2.9 million
Mar 1, 3 AM $ 0.103
-1.12%
$ 36.18 million $ 2.89 million
Mar 1, 2 AM $ 0.105
-0.03%
$ 36.59 million $ 3.49 million
Mar 1, 1 AM $ 0.105
+0.49%
$ 36.6 million $ 3.39 million
Mar 1, 12 AM $ 0.104
+0.41%
$ 36.42 million $ 3.36 million
Feb 28, 11 PM $ 0.104
+0.91%
$ 36.27 million $ 3.29 million
Feb 28, 10 PM $ 0.103
+0.82%
$ 35.94 million $ 3.24 million
Feb 28, 9 PM $ 0.102
-0.45%
$ 35.65 million $ 3.17 million
Feb 28, 8 PM $ 0.102
+0.70%
$ 35.81 million $ 3.21 million
Feb 28, 7 PM $ 0.102
+0.45%
$ 35.56 million $ 3.16 million
Feb 28, 6 PM $ 0.101
+0.41%
$ 35.4 million $ 3.2 million
Feb 28, 5 PM $ 0.101
-0.29%
$ 35.26 million $ 3.2 million
Feb 28, 4 PM $ 0.101
+0.42%
$ 35.36 million $ 3.33 million
Feb 28, 3 PM $ 0.101
+0.43%
$ 35.21 million $ 3.33 million
Feb 28, 2 PM $ 0.1
-0.78%
$ 35.06 million $ 3.37 million
Feb 28, 1 PM $ 0.0999
+0.27%
$ 34.98 million $ 3.36 million
Feb 28, 12 PM $ 0.0997
+0.68%
$ 34.88 million $ 3.37 million
Feb 28, 11 AM $ 0.099
-0.40%
$ 34.65 million $ 3.52 million
Feb 28, 10 AM $ 0.0994
+0.26%
$ 34.8 million $ 3.46 million
Feb 28, 9 AM $ 0.0991
+0.44%
$ 34.7 million $ 3.44 million
Feb 28, 8 AM $ 0.0987
-1.50%
$ 34.55 million $ 3.46 million
Feb 28, 7 AM $ 0.1
+0.33%
$ 35.07 million $ 2.76 million
Feb 28, 6 AM $ 0.0999
-2.00%
$ 34.96 million $ 2.78 million
Feb 28, 5 AM $ 0.102
-0.66%
$ 35.67 million $ 2.75 million
Feb 28, 4 AM $ 0.103
-0.64%
$ 35.91 million $ 2.93 million
Feb 28, 3 AM $ 0.103
+0.10%
$ 36.14 million $ 2.94 million
Feb 28, 2 AM $ 0.103
+0.08%
$ 36.11 million $ 5.18 million
Feb 28, 1 AM $ 0.103
-0.37%
$ 36.08 million $ 5.2 million
Feb 28, 12 AM $ 0.103
-0.10%
$ 36.21 million $ 5.22 million
Feb 27, 11 PM $ 0.104
+0.93%
$ 36.25 million $ 5.22 million
Feb 27, 10 PM $ 0.103
-0.01%
$ 35.91 million $ 5.23 million
Feb 27, 9 PM $ 0.103
+0.33%
$ 35.92 million $ 5.32 million
Feb 27, 8 PM $ 0.102
+0.27%
$ 35.8 million $ 5.29 million
Feb 27, 7 PM $ 0.102
-0.55%
$ 35.7 million $ 5.25 million
Feb 27, 6 PM $ 0.103
-0.40%
$ 35.9 million $ 5.2 million