Cross Historical Data

CROSS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0817
-0.61%
$ 79.3 million $ 2.55 million
Jun 25, 5 PM $ 0.0822
+0.70%
$ 79.79 million $ 2.58 million
Jun 25, 4 PM $ 0.0816
-0.71%
$ 79.23 million $ 2.63 million
Jun 25, 3 PM $ 0.0822
+0.63%
$ 79.8 million $ 2.71 million
Jun 25, 2 PM $ 0.0817
+0.75%
$ 79.31 million $ 2.69 million
Jun 25, 1 PM $ 0.0811
-2.97%
$ 78.71 million $ 2.61 million
Jun 25, 12 PM $ 0.0835
-0.26%
$ 81.12 million $ 2.53 million
Jun 25, 11 AM $ 0.0838
+0.06%
$ 81.33 million $ 2.52 million
Jun 25, 10 AM $ 0.0837
-0.24%
$ 81.28 million $ 2.55 million
Jun 25, 9 AM $ 0.0839
-0.35%
$ 81.48 million $ 2.56 million
Jun 25, 8 AM $ 0.0842
+0.02%
$ 81.76 million $ 2.55 million
Jun 25, 7 AM $ 0.0842
+0.42%
$ 81.75 million $ 2.57 million
Jun 25, 6 AM $ 0.0838
-0.35%
$ 81.41 million $ 2.56 million
Jun 25, 5 AM $ 0.0841
+0.66%
$ 81.69 million $ 2.56 million
Jun 25, 4 AM $ 0.0836
+0.01%
$ 81.16 million $ 2.55 million
Jun 25, 3 AM $ 0.0836
+0.05%
$ 81.15 million $ 2.56 million
Jun 25, 2 AM $ 0.0835
-0.15%
$ 81.11 million $ 2.55 million
Jun 25, 1 AM $ 0.0837
+0.70%
$ 81.23 million $ 2.55 million
Jun 25, 12 AM $ 0.0831
-0.41%
$ 80.67 million $ 2.53 million
Jun 24, 11 PM $ 0.0834
-0.25%
$ 81 million $ 2.59 million
Jun 24, 10 PM $ 0.0836
-0.92%
$ 81.2 million $ 2.59 million
Jun 24, 9 PM $ 0.0844
+0.49%
$ 81.96 million $ 2.55 million
Jun 24, 8 PM $ 0.084
+1.01%
$ 81.55 million $ 2.59 million
Jun 24, 7 PM $ 0.0831
+0.63%
$ 80.74 million $ 2.64 million
Jun 24, 6 PM $ 0.0826
+0.98%
$ 80.23 million $ 2.63 million
Jun 24, 5 PM $ 0.0818
-1.12%
$ 79.45 million $ 2.61 million
Jun 24, 4 PM $ 0.0827
-2.14%
$ 80.35 million $ 2.58 million
Jun 24, 3 PM $ 0.0846
-0.92%
$ 82.11 million $ 2.52 million
Jun 24, 2 PM $ 0.0853
-0.19%
$ 82.87 million $ 2.53 million
Jun 24, 1 PM $ 0.0855
-1.64%
$ 83.03 million $ 2.67 million
Jun 24, 12 PM $ 0.0869
+0.18%
$ 84.42 million $ 2.67 million
Jun 24, 11 AM $ 0.0868
-0.20%
$ 84.27 million $ 2.67 million
Jun 24, 10 AM $ 0.087
+0.43%
$ 84.44 million $ 2.65 million
Jun 24, 9 AM $ 0.0866
-0.32%
$ 84.08 million $ 2.7 million
Jun 24, 8 AM $ 0.0869
+0.71%
$ 84.34 million $ 2.73 million
Jun 24, 7 AM $ 0.0862
+0.04%
$ 83.75 million $ 2.87 million
Jun 24, 6 AM $ 0.0862
-0.87%
$ 83.72 million $ 2.9 million
Jun 24, 5 AM $ 0.087
-0.09%
$ 84.45 million $ 3.01 million
Jun 24, 4 AM $ 0.087
-0.30%
$ 84.52 million $ 3.04 million
Jun 24, 3 AM $ 0.0873
-0.14%
$ 84.78 million $ 3.03 million
Jun 24, 2 AM $ 0.0874
-0.79%
$ 84.89 million $ 3.05 million
Jun 24, 1 AM $ 0.0881
-0.17%
$ 85.58 million $ 3.06 million
Jun 24, 12 AM $ 0.0883
+2.13%
$ 85.74 million $ 3.11 million
Jun 23, 11 PM $ 0.0865
+0.17%
$ 83.95 million $ 3.07 million
Jun 23, 10 PM $ 0.0863
+0.21%
$ 83.81 million $ 3.12 million
Jun 23, 9 PM $ 0.0861
-0.73%
$ 83.63 million $ 3.11 million
Jun 23, 8 PM $ 0.0868
-0.78%
$ 84.24 million $ 3.1 million
Jun 23, 7 PM $ 0.0874
+0.65%
$ 84.9 million $ 3.31 million
Jun 23, 6 PM $ 0.0869
-0.27%
$ 84.35 million $ 3.3 million
Jun 23, 5 PM $ 0.0871
-0.42%
$ 84.58 million $ 3.31 million