Cross Historical Data

CROSS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.107
-1.73%
$ 101.71 million $ 8.49 million
Apr 27, 12 AM $ 0.109
-3.71%
$ 103.5 million $ 8.49 million
Apr 26, 11 PM $ 0.113
+0.29%
$ 107.49 million $ 8.66 million
Apr 26, 10 PM $ 0.113
-2.59%
$ 107.19 million $ 8.66 million
Apr 26, 9 PM $ 0.116
+3.55%
$ 110.04 million $ 8.76 million
Apr 26, 8 PM $ 0.112
+0.79%
$ 106.26 million $ 8.58 million
Apr 26, 7 PM $ 0.111
+5.10%
$ 105.38 million $ 8.22 million
Apr 26, 6 PM $ 0.106
+2.13%
$ 100.27 million $ 7.88 million
Apr 26, 5 PM $ 0.103
-1.69%
$ 98.17 million $ 7.76 million
Apr 26, 4 PM $ 0.105
-12.61%
$ 99.86 million $ 7.43 million
Apr 26, 3 PM $ 0.12
-0.64%
$ 114.27 million $ 7.01 million
Apr 26, 2 PM $ 0.121
-2.35%
$ 115 million $ 7.31 million
Apr 26, 1 PM $ 0.124
+0.27%
$ 117.77 million $ 7.72 million
Apr 26, 12 PM $ 0.124
-3.35%
$ 117.46 million $ 8.58 million
Apr 26, 11 AM $ 0.128
-1.84%
$ 121.53 million $ 9.33 million
Apr 26, 10 AM $ 0.13
-1.52%
$ 123.81 million $ 9.68 million
Apr 26, 9 AM $ 0.132
-1.63%
$ 125.73 million $ 9.63 million
Apr 26, 8 AM $ 0.135
+3.71%
$ 127.81 million $ 9.61 million
Apr 26, 7 AM $ 0.13
+2.26%
$ 123.24 million $ 9.16 million
Apr 26, 6 AM $ 0.127
+0.05%
$ 120.52 million $ 9.14 million
Apr 26, 5 AM $ 0.127
-0.72%
$ 120.47 million $ 9.33 million
Apr 26, 4 AM $ 0.128
+3.17%
$ 121.34 million $ 9.98 million
Apr 26, 3 AM $ 0.124
+0.51%
$ 117.61 million $ 10.25 million
Apr 26, 2 AM $ 0.123
+0.33%
$ 117.02 million $ 10.65 million
Apr 26, 1 AM $ 0.123
-2.77%
$ 116.63 million $ 11.01 million
Apr 26, 12 AM $ 0.126
-2.94%
$ 119.96 million $ 10.99 million
Apr 25, 11 PM $ 0.13
+1.32%
$ 123.6 million $ 11.09 million
Apr 25, 10 PM $ 0.128
+3.58%
$ 121.98 million $ 10.84 million
Apr 25, 9 PM $ 0.124
-2.30%
$ 117.76 million $ 10.51 million
Apr 25, 8 PM $ 0.127
+0.26%
$ 120.54 million $ 10.51 million
Apr 25, 7 PM $ 0.127
+2.00%
$ 120.22 million $ 10.41 million
Apr 25, 6 PM $ 0.124
-1.39%
$ 117.85 million $ 10.2 million
Apr 25, 5 PM $ 0.126
-1.04%
$ 119.52 million $ 10.14 million
Apr 25, 4 PM $ 0.127
-1.72%
$ 120.77 million $ 10.18 million
Apr 25, 3 PM $ 0.129
+1.97%
$ 122.89 million $ 10.14 million
Apr 25, 2 PM $ 0.127
-1.44%
$ 120.51 million $ 9.69 million
Apr 25, 1 PM $ 0.129
-1.44%
$ 122.27 million $ 9.31 million
Apr 25, 12 PM $ 0.131
+5.20%
$ 124.02 million $ 8.28 million
Apr 25, 11 AM $ 0.124
+1.60%
$ 117.9 million $ 7.4 million
Apr 25, 10 AM $ 0.122
+1.06%
$ 116.04 million $ 7.03 million
Apr 25, 9 AM $ 0.121
-0.07%
$ 114.83 million $ 7.03 million
Apr 25, 8 AM $ 0.121
-0.35%
$ 114.91 million $ 7.04 million
Apr 25, 7 AM $ 0.121
+2.88%
$ 115.32 million $ 7.03 million
Apr 25, 6 AM $ 0.118
-4.24%
$ 112.1 million $ 7.3 million
Apr 25, 5 AM $ 0.123
+0.95%
$ 117.07 million $ 7.03 million
Apr 25, 4 AM $ 0.122
+3.27%
$ 115.97 million $ 6.5 million
Apr 25, 3 AM $ 0.118
+2.06%
$ 112.3 million $ 5.88 million
Apr 25, 2 AM $ 0.116
+5.12%
$ 110.04 million $ 5.46 million
Apr 25, 1 AM $ 0.11
+1.31%
$ 104.68 million $ 4.91 million
Apr 25, 12 AM $ 0.109
+1.39%
$ 103.32 million $ 4.9 million