Cross Historical Data

CROSS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.103
-0.40%
$ 35.9 million $ 5.2 million
Feb 27, 5 PM $ 0.103
+1.34%
$ 36.05 million $ 5.18 million
Feb 27, 4 PM $ 0.102
-1.28%
$ 35.57 million $ 4.96 million
Feb 27, 3 PM $ 0.103
-0.40%
$ 36.03 million $ 5.01 million
Feb 27, 2 PM $ 0.103
-0.04%
$ 36.17 million $ 4.99 million
Feb 27, 1 PM $ 0.103
+0.44%
$ 36.19 million $ 4.9 million
Feb 27, 12 PM $ 0.103
+1.62%
$ 36.03 million $ 4.8 million
Feb 27, 11 AM $ 0.101
-0.55%
$ 35.46 million $ 4.49 million
Feb 27, 10 AM $ 0.102
+0.24%
$ 35.65 million $ 4.45 million
Feb 27, 9 AM $ 0.102
+0.20%
$ 35.53 million $ 3.88 million
Feb 27, 8 AM $ 0.101
-2.60%
$ 35.46 million $ 3.89 million
Feb 27, 7 AM $ 0.104
+2.12%
$ 36.41 million $ 3.86 million
Feb 27, 6 AM $ 0.102
-0.11%
$ 35.65 million $ 3.86 million
Feb 27, 5 AM $ 0.102
+0.71%
$ 35.69 million $ 3.84 million
Feb 27, 4 AM $ 0.101
+0.57%
$ 35.43 million $ 3.66 million
Feb 27, 3 AM $ 0.101
+0.69%
$ 35.23 million $ 3.68 million
Feb 27, 2 AM $ 0.1
+1.04%
$ 34.99 million $ 3.67 million
Feb 27, 1 AM $ 0.0989
+0.40%
$ 34.61 million $ 2.69 million
Feb 27, 12 AM $ 0.0985
-0.63%
$ 34.47 million $ 2.69 million
Feb 26, 11 PM $ 0.0991
-0.15%
$ 34.69 million $ 2.69 million
Feb 26, 10 PM $ 0.0993
+1.50%
$ 34.74 million $ 2.7 million
Feb 26, 9 PM $ 0.0978
-0.04%
$ 34.23 million $ 2.63 million
Feb 26, 8 PM $ 0.0978
-0.17%
$ 34.24 million $ 3.89 million
Feb 26, 7 PM $ 0.098
+0.00%
$ 34.31 million $ 3.89 million
Feb 26, 6 PM $ 0.098
+0.93%
$ 34.32 million $ 3.89 million
Feb 26, 5 PM $ 0.0971
+2.56%
$ 34 million $ 3.9 million
Feb 26, 4 PM $ 0.0947
+0.16%
$ 33.15 million $ 3.93 million
Feb 26, 3 PM $ 0.0946
-1.47%
$ 33.1 million $ 3.89 million
Feb 26, 2 PM $ 0.096
-0.08%
$ 33.59 million $ 3.79 million
Feb 26, 1 PM $ 0.0961
+0.42%
$ 33.62 million $ 3.79 million
Feb 26, 12 PM $ 0.0957
+1.03%
$ 33.48 million $ 3.17 million
Feb 26, 11 AM $ 0.0947
+0.23%
$ 33.14 million $ 3.2 million
Feb 26, 10 AM $ 0.0945
-1.29%
$ 33.06 million $ 3.2 million
Feb 26, 9 AM $ 0.0957
-0.45%
$ 33.49 million $ 3.2 million
Feb 26, 8 AM $ 0.0961
+1.22%
$ 33.64 million $ 3.13 million
Feb 26, 7 AM $ 0.095
-1.25%
$ 33.24 million $ 2.95 million
Feb 26, 6 AM $ 0.0962
-0.77%
$ 33.66 million $ 2.88 million
Feb 26, 5 AM $ 0.0969
-0.88%
$ 33.92 million $ 2.87 million
Feb 26, 4 AM $ 0.0978
-0.69%
$ 34.22 million $ 2.82 million
Feb 26, 3 AM $ 0.0985
-0.42%
$ 34.46 million $ 2.82 million
Feb 26, 2 AM $ 0.0989
-0.24%
$ 34.6 million $ 3.35 million
Feb 26, 1 AM $ 0.0991
-0.10%
$ 34.69 million $ 3.26 million
Feb 26, 12 AM $ 0.0992
-0.72%
$ 34.72 million $ 3.22 million
Feb 25, 11 PM $ 0.0999
-1.52%
$ 34.96 million $ 3.19 million
Feb 25, 10 PM $ 0.101
-0.27%
$ 35.5 million $ 3.11 million
Feb 25, 9 PM $ 0.102
-0.23%
$ 35.6 million $ 3.08 million
Feb 25, 8 PM $ 0.102
+0.15%
$ 35.68 million $ 3.04 million
Feb 25, 7 PM $ 0.102
-0.27%
$ 35.63 million $ 3.03 million
Feb 25, 6 PM $ 0.102
-0.42%
$ 35.72 million $ 3.01 million
Feb 25, 5 PM $ 0.103
+1.20%
$ 35.88 million $ 2.98 million