Cross Historical Data

CROSS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0871
-0.42%
$ 84.58 million $ 3.31 million
Jun 23, 4 PM $ 0.0875
-0.57%
$ 84.94 million $ 3.35 million
Jun 23, 3 PM $ 0.088
-0.42%
$ 85.43 million $ 3.36 million
Jun 23, 2 PM $ 0.0884
-1.16%
$ 85.79 million $ 3.36 million
Jun 23, 1 PM $ 0.0894
-0.09%
$ 86.8 million $ 3.25 million
Jun 23, 12 PM $ 0.0895
+0.61%
$ 86.88 million $ 3.25 million
Jun 23, 11 AM $ 0.0889
-0.30%
$ 86.35 million $ 3.33 million
Jun 23, 10 AM $ 0.0892
-0.07%
$ 86.61 million $ 3.42 million
Jun 23, 9 AM $ 0.0893
-0.95%
$ 86.67 million $ 3.39 million
Jun 23, 8 AM $ 0.0901
-2.76%
$ 87.5 million $ 3.4 million
Jun 23, 7 AM $ 0.0927
-0.78%
$ 89.99 million $ 3.32 million
Jun 23, 6 AM $ 0.0934
-0.85%
$ 90.69 million $ 3.36 million
Jun 23, 5 AM $ 0.0942
-0.06%
$ 91.47 million $ 3.37 million
Jun 23, 4 AM $ 0.0943
-0.54%
$ 91.53 million $ 3.53 million
Jun 23, 3 AM $ 0.0948
-0.15%
$ 92.03 million $ 3.62 million
Jun 23, 2 AM $ 0.0949
-0.04%
$ 92.17 million $ 3.65 million
Jun 23, 1 AM $ 0.095
-1.13%
$ 92.21 million $ 3.67 million
Jun 23, 12 AM $ 0.0961
+1.44%
$ 93.27 million $ 3.75 million
Jun 22, 11 PM $ 0.0947
+1.50%
$ 91.94 million $ 4.03 million
Jun 22, 10 PM $ 0.0933
-0.22%
$ 90.59 million $ 3.99 million
Jun 22, 9 PM $ 0.0935
-0.82%
$ 90.79 million $ 4.02 million
Jun 22, 8 PM $ 0.0943
+1.32%
$ 91.53 million $ 4.02 million
Jun 22, 7 PM $ 0.093
+0.48%
$ 90.34 million $ 3.72 million
Jun 22, 6 PM $ 0.0926
-0.99%
$ 89.91 million $ 3.71 million
Jun 22, 5 PM $ 0.0935
-0.06%
$ 90.81 million $ 3.7 million
Jun 22, 4 PM $ 0.0936
-0.17%
$ 90.86 million $ 3.63 million
Jun 22, 3 PM $ 0.0938
-0.77%
$ 91.1 million $ 3.62 million
Jun 22, 2 PM $ 0.0945
+0.27%
$ 91.8 million $ 3.6 million
Jun 22, 1 PM $ 0.0943
+0.07%
$ 91.56 million $ 3.59 million
Jun 22, 12 PM $ 0.0942
-0.68%
$ 91.49 million $ 3.56 million
Jun 22, 11 AM $ 0.0949
-0.77%
$ 92.12 million $ 3.45 million
Jun 22, 10 AM $ 0.0956
+0.91%
$ 92.83 million $ 3.35 million
Jun 22, 9 AM $ 0.0947
+1.08%
$ 92 million $ 3.3 million
Jun 22, 8 AM $ 0.0937
-1.06%
$ 91.02 million $ 3.24 million
Jun 22, 7 AM $ 0.0948
+0.23%
$ 92.04 million $ 3.22 million
Jun 22, 6 AM $ 0.0946
-0.59%
$ 91.83 million $ 3.16 million
Jun 22, 5 AM $ 0.0951
-0.73%
$ 92.37 million $ 3.05 million
Jun 22, 4 AM $ 0.0958
+1.83%
$ 93.04 million $ 2.86 million
Jun 22, 3 AM $ 0.0941
+0.28%
$ 91.37 million $ 2.77 million
Jun 22, 2 AM $ 0.0938
-0.67%
$ 91.11 million $ 2.75 million
Jun 22, 1 AM $ 0.0945
-0.59%
$ 91.72 million $ 2.75 million
Jun 22, 12 AM $ 0.095
+3.16%
$ 92.27 million $ 2.65 million
Jun 21, 11 PM $ 0.0921
+0.58%
$ 89.44 million $ 2.27 million
Jun 21, 10 PM $ 0.0916
+0.56%
$ 88.92 million $ 2.24 million
Jun 21, 9 PM $ 0.0911
+0.16%
$ 88.42 million $ 2.19 million
Jun 21, 8 PM $ 0.0909
-0.16%
$ 88.28 million $ 2.19 million
Jun 21, 7 PM $ 0.0911
+0.47%
$ 88.43 million $ 2.18 million
Jun 21, 6 PM $ 0.0906
-0.03%
$ 88.01 million $ 2.2 million
Jun 21, 5 PM $ 0.0907
+0.06%
$ 88.04 million $ 2.22 million
Jun 21, 4 PM $ 0.0906
+0.28%
$ 87.98 million $ 2.24 million