Cross Historical Data

CROSS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.109
+1.39%
$ 103.32 million $ 4.9 million
Apr 24, 11 PM $ 0.107
+0.01%
$ 101.9 million $ 4.86 million
Apr 24, 10 PM $ 0.107
-0.08%
$ 101.89 million $ 4.84 million
Apr 24, 9 PM $ 0.107
-0.31%
$ 101.97 million $ 4.82 million
Apr 24, 8 PM $ 0.108
+0.16%
$ 102.28 million $ 4.86 million
Apr 24, 7 PM $ 0.107
-0.55%
$ 102.12 million $ 4.86 million
Apr 24, 6 PM $ 0.108
-0.15%
$ 102.69 million $ 4.9 million
Apr 24, 5 PM $ 0.108
+0.75%
$ 102.85 million $ 4.97 million
Apr 24, 4 PM $ 0.107
-0.81%
$ 102.09 million $ 5.11 million
Apr 24, 3 PM $ 0.108
-0.21%
$ 102.92 million $ 5.21 million
Apr 24, 2 PM $ 0.109
+0.05%
$ 103.14 million $ 5.43 million
Apr 24, 1 PM $ 0.109
-1.12%
$ 103.09 million $ 5.39 million
Apr 24, 12 PM $ 0.11
+1.01%
$ 104.26 million $ 5.4 million
Apr 24, 11 AM $ 0.109
+1.16%
$ 103.22 million $ 5.29 million
Apr 24, 10 AM $ 0.107
-0.76%
$ 102.04 million $ 5.21 million
Apr 24, 9 AM $ 0.108
+2.29%
$ 102.68 million $ 5.1 million
Apr 24, 8 AM $ 0.106
-0.05%
$ 100.38 million $ 5.05 million
Apr 24, 7 AM $ 0.106
+1.01%
$ 100.44 million $ 5.02 million
Apr 24, 6 AM $ 0.105
+1.89%
$ 99.43 million $ 4.49 million
Apr 24, 5 AM $ 0.103
+0.37%
$ 97.58 million $ 4.35 million
Apr 24, 4 AM $ 0.102
-0.86%
$ 97.22 million $ 4.39 million
Apr 24, 3 AM $ 0.103
+0.94%
$ 98.06 million $ 4.41 million
Apr 24, 2 AM $ 0.102
+0.34%
$ 97.15 million $ 4.28 million
Apr 24, 1 AM $ 0.102
+0.84%
$ 96.81 million $ 4.32 million
Apr 24, 12 AM $ 0.101
+0.31%
$ 96.01 million $ 4.32 million
Apr 23, 11 PM $ 0.101
-0.26%
$ 95.71 million $ 4.34 million
Apr 23, 10 PM $ 0.101
-0.56%
$ 95.95 million $ 4.36 million
Apr 23, 9 PM $ 0.102
-0.07%
$ 96.5 million $ 4.36 million
Apr 23, 8 PM $ 0.102
-0.10%
$ 96.56 million $ 4.32 million
Apr 23, 7 PM $ 0.102
-0.36%
$ 96.66 million $ 4.33 million
Apr 23, 6 PM $ 0.102
+0.47%
$ 97.01 million $ 4.33 million
Apr 23, 5 PM $ 0.102
-2.67%
$ 96.56 million $ 4.24 million
Apr 23, 4 PM $ 0.104
+2.73%
$ 99.2 million $ 4.05 million
Apr 23, 3 PM $ 0.102
+0.54%
$ 96.57 million $ 3.93 million
Apr 23, 2 PM $ 0.101
+1.32%
$ 96.05 million $ 3.76 million
Apr 23, 1 PM $ 0.0998
-1.14%
$ 94.8 million $ 3.71 million
Apr 23, 12 PM $ 0.101
+0.06%
$ 95.89 million $ 3.73 million
Apr 23, 11 AM $ 0.101
+0.02%
$ 95.84 million $ 3.71 million
Apr 23, 10 AM $ 0.101
+1.19%
$ 95.81 million $ 3.75 million
Apr 23, 9 AM $ 0.0997
-0.54%
$ 94.69 million $ 3.84 million
Apr 23, 8 AM $ 0.1
+0.14%
$ 95.21 million $ 3.85 million
Apr 23, 7 AM $ 0.1
+1.37%
$ 95.08 million $ 3.82 million
Apr 23, 6 AM $ 0.0987
-0.34%
$ 93.79 million $ 3.85 million
Apr 23, 5 AM $ 0.0991
+0.12%
$ 94.11 million $ 3.93 million
Apr 23, 4 AM $ 0.0989
+0.72%
$ 94 million $ 3.96 million
Apr 23, 3 AM $ 0.0982
+0.00%
$ 93.33 million $ 4.1 million
Apr 23, 2 AM $ 0.0982
-0.19%
$ 93.33 million $ 4.15 million
Apr 23, 1 AM $ 0.0984
+0.08%
$ 93.5 million $ 4.16 million
Apr 23, 12 AM $ 0.0983
+0.48%
$ 93.43 million $ 4.15 million
Apr 22, 11 PM $ 0.0979
-1.41%
$ 92.98 million $ 4.14 million