Cross Historical Data

CROSS Page 26
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:39 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:38 AM $ 0.0907
-0.03%
$ 88.11 million $ 3.52 million
5:37 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:36 AM $ 0.0907
+0.09%
$ 88.11 million $ 3.52 million
5:35 AM $ 0.0906
+0.12%
$ 88.11 million $ 3.51 million
5:34 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:33 AM $ 0.0905
+0.03%
$ 87.91 million $ 3.51 million
5:32 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:31 AM $ 0.0905
+0.21%
$ 87.91 million $ 3.51 million
5:30 AM $ 0.0903
+0.29%
$ 87.91 million $ 3.5 million
5:29 AM $ 0.09
+0.06%
$ 87.4 million $ 3.49 million
5:28 AM $ 0.09
+0.07%
$ 87.4 million $ 3.49 million
5:27 AM $ 0.0899
+0.04%
$ 87.4 million $ 3.49 million
5:26 AM $ 0.0899
-0.28%
$ 87.4 million $ 3.49 million
5:25 AM $ 0.0902
-0.47%
$ 87.4 million $ 3.49 million
5:24 AM $ 0.0906
-0.11%
$ 87.97 million $ 3.49 million
5:23 AM $ 0.0907
-0.17%
$ 87.97 million $ 3.49 million
5:22 AM $ 0.0908
-0.22%
$ 87.97 million $ 3.49 million
5:21 AM $ 0.0911
-0.29%
$ 87.97 million $ 3.47 million
5:20 AM $ 0.0913
+0.09%
$ 87.97 million $ 3.47 million
5:19 AM $ 0.0912
+0.06%
$ 88.6 million $ 3.47 million
5:18 AM $ 0.0912
-0.07%
$ 88.6 million $ 3.47 million
5:17 AM $ 0.0913
+0.04%
$ 88.6 million $ 3.47 million
5:16 AM $ 0.0912
+0.12%
$ 88.6 million $ 3.47 million
5:15 AM $ 0.0911
+0.24%
$ 88.6 million $ 3.47 million
5:14 AM $ 0.0909
+0.03%
$ 88.26 million $ 3.46 million
5:13 AM $ 0.0909
+0.06%
$ 88.26 million $ 3.46 million
5:12 AM $ 0.0908
+0.17%
$ 88.26 million $ 3.45 million
5:11 AM $ 0.0906
+0.05%
$ 88.26 million $ 3.45 million
5:10 AM $ 0.0906
+0.17%
$ 88.26 million $ 3.45 million
5:09 AM $ 0.0904
+0.01%
$ 87.82 million $ 3.45 million
5:08 AM $ 0.0904
+0.01%
$ 87.82 million $ 3.45 million
5:07 AM $ 0.0904
+0.03%
$ 87.82 million $ 3.45 million
5:06 AM $ 0.0904
+0.01%
$ 87.82 million $ 3.45 million
5:05 AM $ 0.0904
+0.05%
$ 87.82 million $ 3.45 million
5:04 AM $ 0.0903
-0.03%
$ 87.71 million $ 3.44 million
5:03 AM $ 0.0904
+0.04%
$ 87.71 million $ 3.44 million
5:02 AM $ 0.0903
+0.02%
$ 87.71 million $ 3.44 million
5:01 AM $ 0.0903
+0.07%
$ 87.71 million $ 3.44 million
5:00 AM $ 0.0902
-0.31%
$ 87.71 million $ 3.44 million
4:59 AM $ 0.0905
-0.17%
$ 87.89 million $ 3.44 million
4:58 AM $ 0.0907
+0.02%
$ 87.89 million $ 3.45 million
4:57 AM $ 0.0907
-0.10%
$ 87.89 million $ 3.44 million
4:56 AM $ 0.0908
-0.13%
$ 87.89 million $ 3.44 million
4:55 AM $ 0.0909
-0.15%
$ 87.89 million $ 3.44 million
4:54 AM $ 0.091
-0.13%
$ 88.38 million $ 3.44 million
4:53 AM $ 0.0911
+0.01%
$ 88.38 million $ 3.44 million
4:52 AM $ 0.0911
-0.02%
$ 88.38 million $ 3.44 million
4:51 AM $ 0.0911
-0.01%
$ 88.38 million $ 3.44 million