Cross Historical Data

CROSS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0906
+0.28%
$ 87.98 million $ 2.24 million
Jun 21, 3 PM $ 0.0904
+0.21%
$ 87.73 million $ 2.25 million
Jun 21, 2 PM $ 0.0902
+0.12%
$ 87.55 million $ 2.26 million
Jun 21, 1 PM $ 0.0901
-0.71%
$ 87.45 million $ 2.28 million
Jun 21, 12 PM $ 0.0907
+0.21%
$ 88.07 million $ 2.32 million
Jun 21, 11 AM $ 0.0905
-0.19%
$ 87.89 million $ 2.38 million
Jun 21, 10 AM $ 0.0907
-0.29%
$ 88.06 million $ 2.42 million
Jun 21, 9 AM $ 0.0909
+0.22%
$ 88.31 million $ 2.44 million
Jun 21, 8 AM $ 0.0907
+0.26%
$ 88.11 million $ 2.46 million
Jun 21, 7 AM $ 0.0905
+0.51%
$ 87.87 million $ 2.45 million
Jun 21, 6 AM $ 0.09
+0.78%
$ 87.43 million $ 2.44 million
Jun 21, 5 AM $ 0.0893
-0.15%
$ 86.75 million $ 2.43 million
Jun 21, 4 AM $ 0.0895
+0.22%
$ 86.89 million $ 2.44 million
Jun 21, 3 AM $ 0.0893
-0.43%
$ 86.7 million $ 2.41 million
Jun 21, 2 AM $ 0.0897
-1.08%
$ 87.07 million $ 2.39 million
Jun 21, 1 AM $ 0.0906
-0.02%
$ 88.02 million $ 2.37 million
Jun 21, 12 AM $ 0.0907
+0.42%
$ 88.03 million $ 2.37 million
Jun 20, 11 PM $ 0.0903
-0.23%
$ 87.66 million $ 2.38 million
Jun 20, 10 PM $ 0.0905
+0.19%
$ 87.86 million $ 2.39 million
Jun 20, 9 PM $ 0.0903
+0.27%
$ 87.69 million $ 2.39 million
Jun 20, 8 PM $ 0.0901
+0.21%
$ 87.46 million $ 2.38 million
Jun 20, 7 PM $ 0.0899
-0.49%
$ 87.27 million $ 2.39 million
Jun 20, 6 PM $ 0.0903
-0.27%
$ 87.7 million $ 2.4 million
Jun 20, 5 PM $ 0.0906
+0.54%
$ 87.94 million $ 2.42 million
Jun 20, 4 PM $ 0.0901
-0.42%
$ 87.47 million $ 2.43 million
Jun 20, 3 PM $ 0.0905
-0.27%
$ 87.84 million $ 2.43 million
Jun 20, 2 PM $ 0.0907
+1.04%
$ 88.08 million $ 2.47 million
Jun 20, 1 PM $ 0.0898
-1.38%
$ 87.17 million $ 2.48 million
Jun 20, 12 PM $ 0.091
-0.54%
$ 88.4 million $ 2.46 million
Jun 20, 11 AM $ 0.0915
+0.96%
$ 88.86 million $ 2.42 million
Jun 20, 10 AM $ 0.0906
+0.03%
$ 88.02 million $ 2.41 million
Jun 20, 9 AM $ 0.0906
-0.46%
$ 87.99 million $ 2.52 million
Jun 20, 8 AM $ 0.091
+0.14%
$ 88.4 million $ 2.57 million
Jun 20, 7 AM $ 0.0909
-0.21%
$ 88.27 million $ 2.61 million
Jun 20, 6 AM $ 0.0911
-0.58%
$ 88.46 million $ 2.7 million
Jun 20, 5 AM $ 0.0916
+0.38%
$ 88.97 million $ 2.73 million
Jun 20, 4 AM $ 0.0913
+0.49%
$ 88.63 million $ 2.72 million
Jun 20, 3 AM $ 0.0908
+0.39%
$ 88.2 million $ 2.72 million
Jun 20, 2 AM $ 0.0905
-0.06%
$ 87.86 million $ 2.75 million
Jun 20, 1 AM $ 0.0905
-0.60%
$ 87.91 million $ 2.78 million
Jun 20, 12 AM $ 0.0911
-0.35%
$ 88.45 million $ 2.82 million
Jun 19, 11 PM $ 0.0914
+0.35%
$ 88.76 million $ 2.84 million
Jun 19, 10 PM $ 0.0911
+0.52%
$ 88.45 million $ 2.88 million
Jun 19, 9 PM $ 0.0906
+0.20%
$ 87.99 million $ 2.92 million
Jun 19, 8 PM $ 0.0904
-0.75%
$ 87.82 million $ 2.93 million
Jun 19, 7 PM $ 0.0911
+0.35%
$ 88.48 million $ 2.97 million
Jun 19, 6 PM $ 0.0908
-1.04%
$ 88.17 million $ 3.01 million
Jun 19, 5 PM $ 0.0918
-0.17%
$ 89.09 million $ 3.03 million
Jun 19, 4 PM $ 0.0919
+0.36%
$ 89.25 million $ 3.05 million
Jun 19, 3 PM $ 0.0916
-1.08%
$ 88.92 million $ 3.08 million