Cross Historical Data

CROSS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0983
+0.48%
$ 93.43 million $ 4.15 million
Apr 22, 11 PM $ 0.0979
-1.41%
$ 92.98 million $ 4.14 million
Apr 22, 10 PM $ 0.0993
-0.09%
$ 94.32 million $ 4.17 million
Apr 22, 9 PM $ 0.0994
+0.71%
$ 94.4 million $ 4.19 million
Apr 22, 8 PM $ 0.0987
+0.27%
$ 93.73 million $ 4.2 million
Apr 22, 7 PM $ 0.0984
-0.29%
$ 93.48 million $ 4.22 million
Apr 22, 6 PM $ 0.0987
+0.14%
$ 93.75 million $ 4.26 million
Apr 22, 5 PM $ 0.0985
+0.98%
$ 93.62 million $ 4.28 million
Apr 22, 4 PM $ 0.0976
-0.64%
$ 92.71 million $ 4.27 million
Apr 22, 3 PM $ 0.0982
-1.44%
$ 93.3 million $ 4.26 million
Apr 22, 2 PM $ 0.0996
+1.06%
$ 94.67 million $ 4.31 million
Apr 22, 1 PM $ 0.0986
-0.42%
$ 93.68 million $ 4.34 million
Apr 22, 12 PM $ 0.099
-0.51%
$ 94.07 million $ 4.47 million
Apr 22, 11 AM $ 0.0995
-1.35%
$ 94.56 million $ 4.52 million
Apr 22, 10 AM $ 0.101
+0.54%
$ 95.85 million $ 4.52 million
Apr 22, 9 AM $ 0.1
+1.97%
$ 95.34 million $ 4.53 million
Apr 22, 8 AM $ 0.0984
+0.33%
$ 93.5 million $ 4.5 million
Apr 22, 7 AM $ 0.0981
+0.46%
$ 93.19 million $ 4.6 million
Apr 22, 6 AM $ 0.0976
-0.19%
$ 92.76 million $ 4.64 million
Apr 22, 5 AM $ 0.0978
-0.93%
$ 92.94 million $ 4.65 million
Apr 22, 4 AM $ 0.0988
-0.52%
$ 93.81 million $ 4.61 million
Apr 22, 3 AM $ 0.0993
+1.24%
$ 94.3 million $ 4.54 million
Apr 22, 2 AM $ 0.0981
+1.52%
$ 93.15 million $ 4.51 million
Apr 22, 1 AM $ 0.0966
+0.45%
$ 91.75 million $ 4.5 million
Apr 22, 12 AM $ 0.0961
-0.91%
$ 91.34 million $ 4.49 million
Apr 21, 11 PM $ 0.097
+2.00%
$ 92.17 million $ 4.58 million
Apr 21, 10 PM $ 0.0951
+0.56%
$ 90.36 million $ 4.57 million
Apr 21, 9 PM $ 0.0946
-0.35%
$ 89.86 million $ 4.57 million
Apr 21, 8 PM $ 0.0949
-0.11%
$ 90.18 million $ 4.59 million
Apr 21, 7 PM $ 0.095
+0.54%
$ 90.28 million $ 4.6 million
Apr 21, 6 PM $ 0.0945
+0.52%
$ 89.79 million $ 4.63 million
Apr 21, 5 PM $ 0.094
-0.90%
$ 89.33 million $ 4.72 million
Apr 21, 4 PM $ 0.0949
+0.29%
$ 90.14 million $ 4.84 million
Apr 21, 3 PM $ 0.0946
-1.78%
$ 89.87 million $ 5.14 million
Apr 21, 2 PM $ 0.0963
+0.78%
$ 91.5 million $ 5.34 million
Apr 21, 1 PM $ 0.0956
+0.87%
$ 90.8 million $ 5.65 million
Apr 21, 12 PM $ 0.0948
+1.73%
$ 90.03 million $ 5.74 million
Apr 21, 11 AM $ 0.0932
+0.62%
$ 88.5 million $ 6.06 million
Apr 21, 10 AM $ 0.0926
-0.02%
$ 87.95 million $ 6.42 million
Apr 21, 9 AM $ 0.0926
-0.26%
$ 87.97 million $ 6.7 million
Apr 21, 8 AM $ 0.0929
-1.29%
$ 88.21 million $ 6.76 million
Apr 21, 7 AM $ 0.0941
-3.27%
$ 89.36 million $ 6.82 million
Apr 21, 6 AM $ 0.0972
+0.49%
$ 92.38 million $ 6.95 million
Apr 21, 5 AM $ 0.0968
+0.91%
$ 91.93 million $ 7.38 million
Apr 21, 4 AM $ 0.0959
-2.91%
$ 91.09 million $ 7.5 million
Apr 21, 3 AM $ 0.0988
+0.28%
$ 93.83 million $ 7.57 million
Apr 21, 2 AM $ 0.0985
-1.00%
$ 93.57 million $ 7.56 million
Apr 21, 1 AM $ 0.0995
-0.92%
$ 94.51 million $ 7.54 million
Apr 21, 12 AM $ 0.1
+0.96%
$ 95.39 million $ 7.61 million
Apr 20, 11 PM $ 0.0995
-0.02%
$ 94.48 million $ 7.5 million