Cross Historical Data

CROSS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.102
-0.42%
$ 35.72 million $ 3.01 million
Feb 25, 5 PM $ 0.103
+1.20%
$ 35.88 million $ 2.98 million
Feb 25, 4 PM $ 0.101
+0.07%
$ 35.45 million $ 2.88 million
Feb 25, 3 PM $ 0.101
+0.53%
$ 35.43 million $ 2.9 million
Feb 25, 2 PM $ 0.101
+0.11%
$ 35.24 million $ 2.91 million
Feb 25, 1 PM $ 0.101
+0.34%
$ 35.2 million $ 2.88 million
Feb 25, 12 PM $ 0.1
+0.37%
$ 35.08 million $ 2.9 million
Feb 25, 11 AM $ 0.0998
-0.19%
$ 34.95 million $ 2.83 million
Feb 25, 10 AM $ 0.1
+0.23%
$ 35.01 million $ 2.83 million
Feb 25, 9 AM $ 0.0998
+0.02%
$ 34.93 million $ 2.91 million
Feb 25, 8 AM $ 0.0998
+0.20%
$ 34.92 million $ 2.93 million
Feb 25, 7 AM $ 0.0996
-0.09%
$ 34.85 million $ 2.91 million
Feb 25, 6 AM $ 0.0996
-0.41%
$ 34.88 million $ 2.88 million
Feb 25, 5 AM $ 0.1
-1.14%
$ 35.02 million $ 2.92 million
Feb 25, 4 AM $ 0.101
+0.18%
$ 35.42 million $ 2.85 million
Feb 25, 3 AM $ 0.101
-1.49%
$ 35.36 million $ 2.77 million
Feb 25, 2 AM $ 0.103
-0.12%
$ 35.9 million $ 3.65 million
Feb 25, 1 AM $ 0.103
+3.22%
$ 35.94 million $ 3.6 million
Feb 25, 12 AM $ 0.0995
+0.41%
$ 34.82 million $ 3.51 million
Feb 24, 11 PM $ 0.0991
-0.20%
$ 34.68 million $ 3.46 million
Feb 24, 10 PM $ 0.0993
+0.62%
$ 34.74 million $ 3.46 million
Feb 24, 9 PM $ 0.0987
-0.03%
$ 34.53 million $ 3.43 million
Feb 24, 8 PM $ 0.0987
-0.01%
$ 34.54 million $ 3.42 million
Feb 24, 7 PM $ 0.0987
-0.10%
$ 34.55 million $ 3.41 million
Feb 24, 6 PM $ 0.0988
+0.09%
$ 34.58 million $ 3.41 million
Feb 24, 5 PM $ 0.0987
+0.44%
$ 34.55 million $ 3.44 million
Feb 24, 4 PM $ 0.0983
-0.23%
$ 34.4 million $ 3.44 million
Feb 24, 3 PM $ 0.0985
+1.15%
$ 34.48 million $ 3.36 million
Feb 24, 2 PM $ 0.0974
+0.88%
$ 34.09 million $ 3.3 million
Feb 24, 1 PM $ 0.0965
-0.69%
$ 33.79 million $ 3.29 million
Feb 24, 12 PM $ 0.0972
-0.12%
$ 34.02 million $ 3.27 million
Feb 24, 11 AM $ 0.0973
-0.26%
$ 34.06 million $ 3.27 million
Feb 24, 10 AM $ 0.0976
-0.27%
$ 34.15 million $ 3.26 million
Feb 24, 9 AM $ 0.0978
-0.28%
$ 34.24 million $ 3.13 million
Feb 24, 8 AM $ 0.0981
+0.57%
$ 34.34 million $ 3.12 million
Feb 24, 7 AM $ 0.0976
-0.94%
$ 34.14 million $ 3.12 million
Feb 24, 6 AM $ 0.0985
-0.61%
$ 34.47 million $ 3.05 million
Feb 24, 5 AM $ 0.0991
-0.87%
$ 34.68 million $ 2.94 million
Feb 24, 4 AM $ 0.1
+0.47%
$ 34.98 million $ 2.93 million
Feb 24, 3 AM $ 0.0995
-0.47%
$ 34.81 million $ 2.92 million
Feb 24, 2 AM $ 0.0999
-0.23%
$ 34.98 million $ 2.92 million
Feb 24, 1 AM $ 0.1
+0.14%
$ 35.06 million $ 2.91 million
Feb 24, 12 AM $ 0.1
-0.29%
$ 35.01 million $ 2.99 million
Feb 23, 11 PM $ 0.1
-0.12%
$ 35.11 million $ 2.99 million
Feb 23, 10 PM $ 0.1
+1.23%
$ 35.15 million $ 2.99 million
Feb 23, 9 PM $ 0.0992
+0.29%
$ 34.72 million $ 2.97 million
Feb 23, 8 PM $ 0.0989
-0.45%
$ 34.62 million $ 2.97 million
Feb 23, 7 PM $ 0.0994
+0.11%
$ 34.78 million $ 2.97 million
Feb 23, 6 PM $ 0.0993
-0.14%
$ 34.74 million $ 2.96 million
Feb 23, 5 PM $ 0.0994
-1.18%
$ 34.79 million $ 2.89 million