Cross Historical Data

CROSS Page 27
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0909
+0.03%
$ 88.25 million $ 3.54 million
5:59 AM $ 0.0909
+0.00%
$ 88.25 million $ 3.54 million
5:58 AM $ 0.0909
+0.00%
$ 88.25 million $ 3.54 million
5:57 AM $ 0.0909
-0.03%
$ 88.25 million $ 3.54 million
5:56 AM $ 0.0909
-0.02%
$ 88.25 million $ 3.54 million
5:55 AM $ 0.0909
-0.02%
$ 88.25 million $ 3.54 million
5:54 AM $ 0.0909
+0.02%
$ 88.31 million $ 3.54 million
5:53 AM $ 0.0909
-0.03%
$ 88.31 million $ 3.54 million
5:52 AM $ 0.091
+0.08%
$ 88.31 million $ 3.54 million
5:51 AM $ 0.0909
+0.09%
$ 88.31 million $ 3.54 million
5:50 AM $ 0.0908
+0.06%
$ 88.31 million $ 3.54 million
5:49 AM $ 0.0908
+0.23%
$ 88.12 million $ 3.52 million
5:48 AM $ 0.0905
+0.04%
$ 88.12 million $ 3.52 million
5:47 AM $ 0.0905
-0.01%
$ 88.12 million $ 3.52 million
5:46 AM $ 0.0905
-0.14%
$ 88.12 million $ 3.52 million
5:45 AM $ 0.0906
-0.03%
$ 88.12 million $ 3.52 million
5:44 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:43 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:42 AM $ 0.0907
-0.03%
$ 88.04 million $ 3.52 million
5:41 AM $ 0.0907
-0.06%
$ 88.04 million $ 3.52 million
5:40 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:39 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:38 AM $ 0.0907
-0.03%
$ 88.11 million $ 3.52 million
5:37 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:36 AM $ 0.0907
+0.09%
$ 88.11 million $ 3.52 million
5:35 AM $ 0.0906
+0.12%
$ 88.11 million $ 3.51 million
5:34 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:33 AM $ 0.0905
+0.03%
$ 87.91 million $ 3.51 million
5:32 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:31 AM $ 0.0905
+0.21%
$ 87.91 million $ 3.51 million
5:30 AM $ 0.0903
+0.29%
$ 87.91 million $ 3.5 million
5:29 AM $ 0.09
+0.06%
$ 87.4 million $ 3.49 million
5:28 AM $ 0.09
+0.07%
$ 87.4 million $ 3.49 million
5:27 AM $ 0.0899
+0.04%
$ 87.4 million $ 3.49 million
5:26 AM $ 0.0899
-0.28%
$ 87.4 million $ 3.49 million
5:25 AM $ 0.0902
-0.47%
$ 87.4 million $ 3.49 million
5:24 AM $ 0.0906
-0.11%
$ 87.97 million $ 3.49 million
5:23 AM $ 0.0907
-0.17%
$ 87.97 million $ 3.49 million
5:22 AM $ 0.0908
-0.22%
$ 87.97 million $ 3.49 million
5:21 AM $ 0.0911
-0.29%
$ 87.97 million $ 3.47 million
5:20 AM $ 0.0913
+0.09%
$ 87.97 million $ 3.47 million
5:19 AM $ 0.0912
+0.06%
$ 88.6 million $ 3.47 million
5:18 AM $ 0.0912
-0.07%
$ 88.6 million $ 3.47 million
5:17 AM $ 0.0913
+0.04%
$ 88.6 million $ 3.47 million
5:16 AM $ 0.0912
+0.12%
$ 88.6 million $ 3.47 million
5:15 AM $ 0.0911
+0.24%
$ 88.6 million $ 3.47 million
5:14 AM $ 0.0909
+0.03%
$ 88.26 million $ 3.46 million
5:13 AM $ 0.0909
+0.06%
$ 88.26 million $ 3.46 million
5:12 AM $ 0.0908
+0.17%
$ 88.26 million $ 3.45 million
5:11 AM $ 0.0906
+0.05%
$ 88.26 million $ 3.45 million