Cross Historical Data

CROSS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0916
-1.08%
$ 88.92 million $ 3.08 million
Jun 19, 2 PM $ 0.0926
-0.03%
$ 89.89 million $ 3.2 million
Jun 19, 1 PM $ 0.0926
+0.36%
$ 89.92 million $ 3.18 million
Jun 19, 12 PM $ 0.0923
-0.29%
$ 89.6 million $ 3.23 million
Jun 19, 11 AM $ 0.0925
-0.31%
$ 89.85 million $ 3.26 million
Jun 19, 10 AM $ 0.0928
-0.55%
$ 90.14 million $ 3.29 million
Jun 19, 9 AM $ 0.0933
+3.05%
$ 90.57 million $ 3.29 million
Jun 19, 8 AM $ 0.0905
-0.42%
$ 87.89 million $ 3.38 million
Jun 19, 7 AM $ 0.0909
-0.90%
$ 88.26 million $ 3.43 million
Jun 19, 6 AM $ 0.0917
-0.05%
$ 89.06 million $ 3.43 million
Jun 19, 5 AM $ 0.0918
+0.49%
$ 89.1 million $ 3.47 million
Jun 19, 4 AM $ 0.0913
-0.63%
$ 88.67 million $ 3.8 million
Jun 19, 3 AM $ 0.0919
-0.79%
$ 89.23 million $ 3.99 million
Jun 19, 2 AM $ 0.0926
-0.87%
$ 89.94 million $ 4 million
Jun 19, 1 AM $ 0.0934
+0.36%
$ 90.73 million $ 4.02 million
Jun 19, 12 AM $ 0.0931
-0.79%
$ 90.41 million $ 3.98 million
Jun 18, 11 PM $ 0.0939
+0.96%
$ 91.13 million $ 4 million
Jun 18, 10 PM $ 0.093
-0.08%
$ 90.26 million $ 3.96 million
Jun 18, 9 PM $ 0.093
-1.07%
$ 90.33 million $ 3.96 million
Jun 18, 8 PM $ 0.094
+0.93%
$ 91.31 million $ 3.97 million
Jun 18, 7 PM $ 0.0932
-0.01%
$ 90.46 million $ 3.92 million
Jun 18, 6 PM $ 0.0932
-0.92%
$ 90.47 million $ 3.89 million
Jun 18, 5 PM $ 0.094
-3.58%
$ 91.31 million $ 3.9 million
Jun 18, 4 PM $ 0.0975
-0.12%
$ 94.7 million $ 3.9 million
Jun 18, 3 PM $ 0.0976
-2.76%
$ 94.81 million $ 3.9 million
Jun 18, 2 PM $ 0.1
-0.24%
$ 97.53 million $ 3.81 million
Jun 18, 1 PM $ 0.101
-0.81%
$ 97.76 million $ 3.84 million
Jun 18, 12 PM $ 0.102
+0.85%
$ 98.56 million $ 3.8 million
Jun 18, 11 AM $ 0.101
-1.18%
$ 97.72 million $ 3.78 million
Jun 18, 10 AM $ 0.102
-1.12%
$ 98.89 million $ 3.77 million
Jun 18, 9 AM $ 0.103
+3.55%
$ 100.01 million $ 3.69 million
Jun 18, 8 AM $ 0.0995
-1.24%
$ 96.58 million $ 3.46 million
Jun 18, 7 AM $ 0.101
+0.11%
$ 97.8 million $ 3.43 million
Jun 18, 6 AM $ 0.101
+0.94%
$ 97.7 million $ 3.37 million
Jun 18, 5 AM $ 0.0997
+1.30%
$ 96.79 million $ 3.31 million
Jun 18, 4 AM $ 0.0984
+0.24%
$ 95.55 million $ 2.99 million
Jun 18, 3 AM $ 0.0982
-0.04%
$ 95.32 million $ 2.82 million
Jun 18, 2 AM $ 0.0982
+0.18%
$ 95.36 million $ 2.85 million
Jun 18, 1 AM $ 0.098
-0.42%
$ 95.19 million $ 2.95 million
Jun 18, 12 AM $ 0.0984
+0.15%
$ 95.59 million $ 3.1 million
Jun 17, 11 PM $ 0.0983
+0.44%
$ 95.45 million $ 3.32 million
Jun 17, 10 PM $ 0.0979
-0.45%
$ 95.03 million $ 3.33 million
Jun 17, 9 PM $ 0.0983
-0.43%
$ 95.45 million $ 3.34 million
Jun 17, 8 PM $ 0.0987
-0.06%
$ 95.87 million $ 3.4 million
Jun 17, 7 PM $ 0.0988
-0.45%
$ 95.93 million $ 3.44 million
Jun 17, 6 PM $ 0.0992
+0.55%
$ 96.37 million $ 3.51 million
Jun 17, 5 PM $ 0.0987
-1.03%
$ 95.84 million $ 3.55 million
Jun 17, 4 PM $ 0.0997
+0.14%
$ 96.84 million $ 3.6 million
Jun 17, 3 PM $ 0.0996
-0.18%
$ 96.71 million $ 3.69 million
Jun 17, 2 PM $ 0.0998
-2.09%
$ 96.89 million $ 3.84 million