Cross Historical Data

CROSS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0995
-0.02%
$ 94.48 million $ 7.5 million
Apr 20, 10 PM $ 0.0995
+0.62%
$ 94.5 million $ 7.73 million
Apr 20, 9 PM $ 0.0989
+0.46%
$ 93.92 million $ 7.76 million
Apr 20, 8 PM $ 0.0984
+0.49%
$ 93.49 million $ 8.05 million
Apr 20, 7 PM $ 0.0979
+0.21%
$ 93.03 million $ 8.47 million
Apr 20, 6 PM $ 0.0979
+1.82%
$ 93 million $ 8.68 million
Apr 20, 5 PM $ 0.0961
-0.15%
$ 91.33 million $ 8.49 million
Apr 20, 4 PM $ 0.0963
-0.94%
$ 91.47 million $ 8.4 million
Apr 20, 3 PM $ 0.0972
-2.51%
$ 92.33 million $ 8.11 million
Apr 20, 2 PM $ 0.0997
+2.31%
$ 94.71 million $ 7.98 million
Apr 20, 1 PM $ 0.0974
+1.55%
$ 92.57 million $ 7.49 million
Apr 20, 12 PM $ 0.096
-0.27%
$ 91.16 million $ 7.22 million
Apr 20, 11 AM $ 0.0962
-1.06%
$ 91.42 million $ 6.82 million
Apr 20, 10 AM $ 0.0973
+4.61%
$ 92.39 million $ 6.43 million
Apr 20, 9 AM $ 0.093
+2.52%
$ 88.32 million $ 5.93 million
Apr 20, 8 AM $ 0.0907
-2.33%
$ 86.15 million $ 5.81 million
Apr 20, 7 AM $ 0.0928
+0.00%
$ 88.2 million $ 5.73 million
Apr 20, 6 AM $ 0.0928
+1.96%
$ 88.2 million $ 5.6 million
Apr 20, 5 AM $ 0.0911
+2.53%
$ 86.51 million $ 5.12 million
Apr 20, 4 AM $ 0.0888
+0.70%
$ 84.37 million $ 4.88 million
Apr 20, 3 AM $ 0.0883
+2.08%
$ 83.84 million $ 5.23 million
Apr 20, 2 AM $ 0.0865
-0.48%
$ 82.14 million $ 5.17 million
Apr 20, 1 AM $ 0.0869
-0.46%
$ 82.54 million $ 5.21 million
Apr 20, 12 AM $ 0.0873
+1.53%
$ 82.93 million $ 5.21 million
Apr 19, 11 PM $ 0.086
-2.64%
$ 81.68 million $ 5.2 million
Apr 19, 10 PM $ 0.0883
+0.03%
$ 83.89 million $ 5.04 million
Apr 19, 9 PM $ 0.0883
-2.36%
$ 83.87 million $ 5.05 million
Apr 19, 8 PM $ 0.0904
+1.43%
$ 85.89 million $ 4.88 million
Apr 19, 7 PM $ 0.0891
+3.89%
$ 84.68 million $ 4.45 million
Apr 19, 6 PM $ 0.0858
+1.61%
$ 81.51 million $ 4.14 million
Apr 19, 5 PM $ 0.0844
+0.16%
$ 80.22 million $ 4.19 million
Apr 19, 4 PM $ 0.0843
-0.06%
$ 80.1 million $ 4.24 million
Apr 19, 3 PM $ 0.0844
+1.17%
$ 80.14 million $ 4.28 million
Apr 19, 2 PM $ 0.0834
+0.45%
$ 79.21 million $ 4.67 million
Apr 19, 1 PM $ 0.083
-1.04%
$ 78.86 million $ 4.8 million
Apr 19, 12 PM $ 0.0839
-0.72%
$ 79.69 million $ 4.89 million
Apr 19, 11 AM $ 0.0845
+0.16%
$ 80.27 million $ 4.98 million
Apr 19, 10 AM $ 0.0844
+0.07%
$ 80.14 million $ 5.01 million
Apr 19, 9 AM $ 0.0843
+0.54%
$ 80.08 million $ 5.07 million
Apr 19, 8 AM $ 0.0838
+0.98%
$ 79.65 million $ 5.06 million
Apr 19, 7 AM $ 0.083
+1.32%
$ 78.88 million $ 5.32 million
Apr 19, 6 AM $ 0.082
+0.83%
$ 77.85 million $ 5.33 million
Apr 19, 5 AM $ 0.0813
-0.41%
$ 77.24 million $ 5.33 million
Apr 19, 4 AM $ 0.0816
+0.73%
$ 77.56 million $ 5.41 million
Apr 19, 3 AM $ 0.0811
+1.36%
$ 77 million $ 5.07 million
Apr 19, 2 AM $ 0.08
-0.82%
$ 75.97 million $ 5.1 million
Apr 19, 1 AM $ 0.0806
-0.72%
$ 76.6 million $ 5.11 million
Apr 19, 12 AM $ 0.0812
-1.08%
$ 77.15 million $ 5.45 million
Apr 18, 11 PM $ 0.0821
-1.37%
$ 77.99 million $ 5.42 million
Apr 18, 10 PM $ 0.0832
+1.10%
$ 79.08 million $ 5.46 million