Cross Historical Data

CROSS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0993
-0.14%
$ 34.74 million $ 2.96 million
Feb 23, 5 PM $ 0.0994
-1.18%
$ 34.79 million $ 2.89 million
Feb 23, 4 PM $ 0.101
-0.06%
$ 35.2 million $ 2.88 million
Feb 23, 3 PM $ 0.101
+0.13%
$ 35.22 million $ 2.84 million
Feb 23, 2 PM $ 0.101
+0.52%
$ 35.18 million $ 2.81 million
Feb 23, 1 PM $ 0.1
-0.25%
$ 35 million $ 2.71 million
Feb 23, 12 PM $ 0.1
+0.19%
$ 35.08 million $ 2.66 million
Feb 23, 11 AM $ 0.1
-0.23%
$ 35.02 million $ 2.63 million
Feb 23, 10 AM $ 0.1
-0.81%
$ 35.1 million $ 2.6 million
Feb 23, 9 AM $ 0.101
+0.30%
$ 35.39 million $ 2.54 million
Feb 23, 8 AM $ 0.101
-1.17%
$ 35.28 million $ 2.5 million
Feb 23, 7 AM $ 0.102
+0.13%
$ 35.69 million $ 2.45 million
Feb 23, 6 AM $ 0.102
+0.16%
$ 35.65 million $ 2.45 million
Feb 23, 5 AM $ 0.102
-0.19%
$ 35.59 million $ 2.44 million
Feb 23, 4 AM $ 0.102
+0.20%
$ 35.66 million $ 2.41 million
Feb 23, 3 AM $ 0.102
-0.35%
$ 35.59 million $ 2.41 million
Feb 23, 2 AM $ 0.102
-0.38%
$ 35.71 million $ 2.64 million
Feb 23, 1 AM $ 0.102
-2.47%
$ 35.85 million $ 2.62 million
Feb 23, 12 AM $ 0.105
-0.11%
$ 36.76 million $ 2.41 million
Feb 22, 11 PM $ 0.105
-0.22%
$ 36.8 million $ 2.4 million
Feb 22, 10 PM $ 0.105
-0.04%
$ 36.88 million $ 2.39 million
Feb 22, 9 PM $ 0.105
+0.40%
$ 36.89 million $ 2.41 million
Feb 22, 8 PM $ 0.105
-0.07%
$ 36.75 million $ 2.4 million
Feb 22, 7 PM $ 0.105
-1.09%
$ 36.77 million $ 2.39 million
Feb 22, 6 PM $ 0.106
+0.54%
$ 37.18 million $ 2.36 million
Feb 22, 5 PM $ 0.106
-0.48%
$ 36.98 million $ 2.36 million
Feb 22, 4 PM $ 0.106
-0.09%
$ 37.15 million $ 2.35 million
Feb 22, 3 PM $ 0.106
-0.18%
$ 37.19 million $ 2.35 million
Feb 22, 2 PM $ 0.106
-0.56%
$ 37.25 million $ 2.33 million
Feb 22, 1 PM $ 0.107
+0.08%
$ 37.46 million $ 2.32 million
Feb 22, 12 PM $ 0.107
-0.45%
$ 37.43 million $ 2.32 million
Feb 22, 11 AM $ 0.107
-0.52%
$ 37.6 million $ 2.31 million
Feb 22, 10 AM $ 0.108
+0.63%
$ 37.8 million $ 2.35 million
Feb 22, 9 AM $ 0.107
-0.01%
$ 37.56 million $ 2.34 million
Feb 22, 8 AM $ 0.107
+0.09%
$ 37.57 million $ 2.35 million
Feb 22, 7 AM $ 0.107
+0.08%
$ 37.53 million $ 2.36 million
Feb 22, 6 AM $ 0.107
-0.29%
$ 37.5 million $ 2.36 million
Feb 22, 5 AM $ 0.107
+0.33%
$ 37.61 million $ 2.35 million
Feb 22, 4 AM $ 0.107
-0.18%
$ 37.49 million $ 2.35 million
Feb 22, 3 AM $ 0.107
+0.10%
$ 37.56 million $ 2.35 million
Feb 22, 2 AM $ 0.107
-0.85%
$ 37.52 million $ 2.47 million
Feb 22, 1 AM $ 0.108
-0.04%
$ 37.84 million $ 2.44 million
Feb 22, 12 AM $ 0.108
+0.10%
$ 37.86 million $ 2.43 million
Feb 21, 11 PM $ 0.108
+0.11%
$ 37.82 million $ 2.43 million
Feb 21, 10 PM $ 0.108
-1.11%
$ 37.78 million $ 2.41 million
Feb 21, 9 PM $ 0.109
+0.20%
$ 38.2 million $ 2.38 million
Feb 21, 8 PM $ 0.109
-0.57%
$ 38.12 million $ 2.37 million
Feb 21, 7 PM $ 0.11
-0.41%
$ 38.34 million $ 2.36 million
Feb 21, 6 PM $ 0.11
+0.75%
$ 38.5 million $ 2.35 million
Feb 21, 5 PM $ 0.109
+0.21%
$ 38.21 million $ 2.36 million