Cross Historical Data

CROSS Page 28
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0909
+0.12%
$ 88.29 million $ 3.56 million
6:19 AM $ 0.0908
-0.02%
$ 88.19 million $ 3.56 million
6:18 AM $ 0.0908
-0.02%
$ 88.19 million $ 3.55 million
6:17 AM $ 0.0909
+0.11%
$ 88.19 million $ 3.55 million
6:16 AM $ 0.0908
+0.20%
$ 88.19 million $ 3.55 million
6:15 AM $ 0.0906
-0.01%
$ 88.19 million $ 3.54 million
6:14 AM $ 0.0906
+0.02%
$ 87.97 million $ 3.54 million
6:13 AM $ 0.0906
-0.01%
$ 87.97 million $ 3.54 million
6:12 AM $ 0.0906
-0.03%
$ 87.97 million $ 3.54 million
6:11 AM $ 0.0906
-0.08%
$ 87.97 million $ 3.54 million
6:10 AM $ 0.0907
-0.15%
$ 87.97 million $ 3.54 million
6:09 AM $ 0.0908
-0.06%
$ 88.18 million $ 3.54 million
6:08 AM $ 0.0909
-0.05%
$ 88.18 million $ 3.54 million
6:07 AM $ 0.0909
+0.03%
$ 88.18 million $ 3.54 million
6:06 AM $ 0.0909
+0.02%
$ 88.18 million $ 3.54 million
6:05 AM $ 0.0909
+0.00%
$ 88.18 million $ 3.54 million
6:04 AM $ 0.0909
+0.03%
$ 88.25 million $ 3.54 million
6:03 AM $ 0.0909
+0.01%
$ 88.25 million $ 3.54 million
6:02 AM $ 0.0909
+0.02%
$ 88.25 million $ 3.54 million
6:01 AM $ 0.0908
-0.09%
$ 88.25 million $ 3.54 million
6:00 AM $ 0.0909
+0.03%
$ 88.25 million $ 3.54 million
5:59 AM $ 0.0909
+0.00%
$ 88.25 million $ 3.54 million
5:58 AM $ 0.0909
+0.00%
$ 88.25 million $ 3.54 million
5:57 AM $ 0.0909
-0.03%
$ 88.25 million $ 3.54 million
5:56 AM $ 0.0909
-0.02%
$ 88.25 million $ 3.54 million
5:55 AM $ 0.0909
-0.02%
$ 88.25 million $ 3.54 million
5:54 AM $ 0.0909
+0.02%
$ 88.31 million $ 3.54 million
5:53 AM $ 0.0909
-0.03%
$ 88.31 million $ 3.54 million
5:52 AM $ 0.091
+0.08%
$ 88.31 million $ 3.54 million
5:51 AM $ 0.0909
+0.09%
$ 88.31 million $ 3.54 million
5:50 AM $ 0.0908
+0.06%
$ 88.31 million $ 3.54 million
5:49 AM $ 0.0908
+0.23%
$ 88.12 million $ 3.52 million
5:48 AM $ 0.0905
+0.04%
$ 88.12 million $ 3.52 million
5:47 AM $ 0.0905
-0.01%
$ 88.12 million $ 3.52 million
5:46 AM $ 0.0905
-0.14%
$ 88.12 million $ 3.52 million
5:45 AM $ 0.0906
-0.03%
$ 88.12 million $ 3.52 million
5:44 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:43 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:42 AM $ 0.0907
-0.03%
$ 88.04 million $ 3.52 million
5:41 AM $ 0.0907
-0.06%
$ 88.04 million $ 3.52 million
5:40 AM $ 0.0907
+0.00%
$ 88.04 million $ 3.52 million
5:39 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:38 AM $ 0.0907
-0.03%
$ 88.11 million $ 3.52 million
5:37 AM $ 0.0907
+0.02%
$ 88.11 million $ 3.52 million
5:36 AM $ 0.0907
+0.09%
$ 88.11 million $ 3.52 million
5:35 AM $ 0.0906
+0.12%
$ 88.11 million $ 3.51 million
5:34 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:33 AM $ 0.0905
+0.03%
$ 87.91 million $ 3.51 million
5:32 AM $ 0.0905
+0.02%
$ 87.91 million $ 3.51 million
5:31 AM $ 0.0905
+0.21%
$ 87.91 million $ 3.51 million