Cross Historical Data

CROSS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.109
+0.21%
$ 38.21 million $ 2.36 million
Feb 21, 4 PM $ 0.109
-0.15%
$ 38.15 million $ 2.36 million
Feb 21, 3 PM $ 0.109
-0.17%
$ 38.16 million $ 2.35 million
Feb 21, 2 PM $ 0.109
+0.02%
$ 38.26 million $ 2.35 million
Feb 21, 1 PM $ 0.109
-0.25%
$ 38.22 million $ 2.35 million
Feb 21, 12 PM $ 0.11
-0.24%
$ 38.34 million $ 2.46 million
Feb 21, 11 AM $ 0.11
+0.52%
$ 38.44 million $ 2.48 million
Feb 21, 10 AM $ 0.109
+0.36%
$ 38.24 million $ 2.44 million
Feb 21, 9 AM $ 0.109
+0.31%
$ 38.1 million $ 2.45 million
Feb 21, 8 AM $ 0.109
+0.05%
$ 37.98 million $ 2.48 million
Feb 21, 7 AM $ 0.108
-0.37%
$ 37.96 million $ 2.48 million
Feb 21, 6 AM $ 0.109
+0.65%
$ 38.1 million $ 2.45 million
Feb 21, 5 AM $ 0.108
-0.19%
$ 37.86 million $ 2.45 million
Feb 21, 4 AM $ 0.108
+0.12%
$ 37.93 million $ 2.5 million
Feb 21, 3 AM $ 0.108
-0.60%
$ 37.89 million $ 2.57 million
Feb 21, 2 AM $ 0.109
+0.59%
$ 38.11 million $ 3.46 million
Feb 21, 1 AM $ 0.108
+0.00%
$ 37.89 million $ 3.46 million
Feb 21, 12 AM $ 0.108
-0.25%
$ 37.89 million $ 3.52 million
Feb 20, 11 PM $ 0.109
+0.23%
$ 37.98 million $ 3.54 million
Feb 20, 10 PM $ 0.108
-0.04%
$ 37.9 million $ 3.55 million
Feb 20, 9 PM $ 0.108
+0.68%
$ 37.91 million $ 3.55 million
Feb 20, 8 PM $ 0.108
-0.88%
$ 37.66 million $ 3.55 million
Feb 20, 7 PM $ 0.109
-0.37%
$ 37.99 million $ 3.56 million
Feb 20, 6 PM $ 0.109
+0.85%
$ 38.13 million $ 3.66 million
Feb 20, 5 PM $ 0.108
-0.23%
$ 37.81 million $ 3.63 million
Feb 20, 4 PM $ 0.108
+0.09%
$ 37.9 million $ 3.57 million
Feb 20, 3 PM $ 0.108
+0.37%
$ 37.87 million $ 3.55 million
Feb 20, 2 PM $ 0.108
+0.35%
$ 37.73 million $ 3.48 million
Feb 20, 1 PM $ 0.107
-0.43%
$ 37.58 million $ 3.46 million
Feb 20, 12 PM $ 0.108
-0.53%
$ 37.76 million $ 3.45 million
Feb 20, 11 AM $ 0.108
+0.36%
$ 37.96 million $ 3.41 million
Feb 20, 10 AM $ 0.108
-0.60%
$ 37.82 million $ 3.4 million
Feb 20, 9 AM $ 0.109
-1.12%
$ 38.05 million $ 3.36 million
Feb 20, 8 AM $ 0.11
+0.25%
$ 38.46 million $ 3.27 million
Feb 20, 7 AM $ 0.11
+0.13%
$ 38.38 million $ 3.25 million
Feb 20, 6 AM $ 0.11
+0.15%
$ 38.33 million $ 3.3 million
Feb 20, 5 AM $ 0.109
+1.45%
$ 38.28 million $ 3.3 million
Feb 20, 4 AM $ 0.108
-2.09%
$ 37.73 million $ 3.22 million
Feb 20, 3 AM $ 0.11
-0.18%
$ 38.53 million $ 3.07 million
Feb 20, 2 AM $ 0.11
+0.47%
$ 38.55 million $ 3.05 million
Feb 20, 1 AM $ 0.11
-1.50%
$ 38.38 million $ 3.03 million
Feb 20, 12 AM $ 0.111
+0.42%
$ 38.96 million $ 2.93 million
Feb 19, 11 PM $ 0.111
+0.27%
$ 38.8 million $ 2.95 million
Feb 19, 10 PM $ 0.111
-0.60%
$ 38.69 million $ 2.92 million
Feb 19, 9 PM $ 0.111
-0.18%
$ 38.92 million $ 2.91 million
Feb 19, 8 PM $ 0.111
+0.40%
$ 39 million $ 2.87 million
Feb 19, 7 PM $ 0.111
+1.89%
$ 38.85 million $ 2.87 million
Feb 19, 6 PM $ 0.109
+1.25%
$ 38.13 million $ 2.7 million
Feb 19, 5 PM $ 0.108
+0.14%
$ 37.66 million $ 2.66 million
Feb 19, 4 PM $ 0.107
+0.05%
$ 37.61 million $ 2.66 million