Cross Historical Data

CROSS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0832
+1.10%
$ 79.08 million $ 5.46 million
Apr 18, 9 PM $ 0.0823
+0.98%
$ 78.22 million $ 5.41 million
Apr 18, 8 PM $ 0.0815
+0.02%
$ 77.46 million $ 5.3 million
Apr 18, 7 PM $ 0.0815
-0.25%
$ 77.45 million $ 5.27 million
Apr 18, 6 PM $ 0.0818
-3.40%
$ 77.68 million $ 5.25 million
Apr 18, 5 PM $ 0.0846
+0.31%
$ 80.41 million $ 5.29 million
Apr 18, 4 PM $ 0.0844
+0.38%
$ 80.16 million $ 5.29 million
Apr 18, 3 PM $ 0.0841
-2.15%
$ 79.86 million $ 5.71 million
Apr 18, 2 PM $ 0.0859
+1.40%
$ 81.61 million $ 5.43 million
Apr 18, 1 PM $ 0.0847
+1.39%
$ 80.48 million $ 5.4 million
Apr 18, 12 PM $ 0.0836
-0.57%
$ 79.38 million $ 5.37 million
Apr 18, 11 AM $ 0.084
-1.82%
$ 79.83 million $ 5.45 million
Apr 18, 10 AM $ 0.0856
+0.68%
$ 81.31 million $ 5.48 million
Apr 18, 9 AM $ 0.085
-2.05%
$ 80.76 million $ 5.41 million
Apr 18, 8 AM $ 0.0868
-0.38%
$ 82.45 million $ 5.42 million
Apr 18, 7 AM $ 0.0871
+0.68%
$ 82.76 million $ 5.58 million
Apr 18, 6 AM $ 0.0865
+1.12%
$ 82.19 million $ 5.81 million
Apr 18, 5 AM $ 0.0856
+0.45%
$ 81.28 million $ 5.8 million
Apr 18, 4 AM $ 0.0852
+1.99%
$ 80.92 million $ 5.94 million
Apr 18, 3 AM $ 0.0835
+0.17%
$ 79.35 million $ 5.84 million
Apr 18, 2 AM $ 0.0834
+0.70%
$ 79.22 million $ 5.77 million
Apr 18, 1 AM $ 0.0828
-0.73%
$ 78.66 million $ 6.19 million
Apr 18, 12 AM $ 0.0834
+0.90%
$ 79.24 million $ 5.85 million
Apr 17, 11 PM $ 0.0827
-0.73%
$ 78.53 million $ 5.79 million
Apr 17, 10 PM $ 0.0833
+0.17%
$ 79.1 million $ 5.78 million
Apr 17, 9 PM $ 0.0831
-0.29%
$ 78.97 million $ 5.7 million
Apr 17, 8 PM $ 0.0834
-1.50%
$ 79.2 million $ 5.68 million
Apr 17, 7 PM $ 0.0846
+0.64%
$ 80.41 million $ 5.69 million
Apr 17, 6 PM $ 0.0841
+0.53%
$ 79.9 million $ 5.67 million
Apr 17, 5 PM $ 0.0837
-0.39%
$ 79.47 million $ 5.69 million
Apr 17, 4 PM $ 0.084
+1.18%
$ 79.78 million $ 5.67 million
Apr 17, 3 PM $ 0.083
-0.90%
$ 78.86 million $ 5.19 million
Apr 17, 2 PM $ 0.0838
+0.11%
$ 79.57 million $ 5.09 million
Apr 17, 1 PM $ 0.0837
-0.01%
$ 79.48 million $ 4.95 million
Apr 17, 12 PM $ 0.0837
+3.19%
$ 79.49 million $ 4.87 million
Apr 17, 11 AM $ 0.0811
+1.58%
$ 77.03 million $ 4.71 million
Apr 17, 10 AM $ 0.0798
+0.24%
$ 75.83 million $ 4.65 million
Apr 17, 9 AM $ 0.0796
+0.73%
$ 75.64 million $ 4.63 million
Apr 17, 8 AM $ 0.079
-1.08%
$ 75.09 million $ 4.58 million
Apr 17, 7 AM $ 0.0799
+1.50%
$ 75.91 million $ 4.25 million
Apr 17, 6 AM $ 0.0787
+1.16%
$ 74.77 million $ 3.89 million
Apr 17, 5 AM $ 0.0778
+0.75%
$ 73.92 million $ 3.84 million
Apr 17, 4 AM $ 0.0772
+0.05%
$ 73.37 million $ 4 million
Apr 17, 3 AM $ 0.0772
+0.92%
$ 73.33 million $ 3.98 million
Apr 17, 2 AM $ 0.0765
-0.09%
$ 72.66 million $ 3.98 million
Apr 17, 1 AM $ 0.0766
-1.64%
$ 72.73 million $ 3.93 million
Apr 17, 12 AM $ 0.0778
+0.05%
$ 73.95 million $ 3.93 million
Apr 16, 11 PM $ 0.0778
+1.04%
$ 73.91 million $ 4.02 million
Apr 16, 10 PM $ 0.077
+0.46%
$ 73.15 million $ 4.02 million
Apr 16, 9 PM $ 0.0766
+0.20%
$ 72.81 million $ 4.01 million