Cross Historical Data

CROSS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0998
-2.09%
$ 96.89 million $ 3.84 million
Jun 17, 1 PM $ 0.102
+1.20%
$ 98.96 million $ 4.32 million
Jun 17, 12 PM $ 0.101
+0.08%
$ 97.78 million $ 4.63 million
Jun 17, 11 AM $ 0.101
+0.35%
$ 97.71 million $ 4.6 million
Jun 17, 10 AM $ 0.1
+0.20%
$ 97.37 million $ 4.6 million
Jun 17, 9 AM $ 0.1
-0.44%
$ 97.17 million $ 4.61 million
Jun 17, 8 AM $ 0.101
+0.96%
$ 97.59 million $ 4.6 million
Jun 17, 7 AM $ 0.0995
-0.10%
$ 96.66 million $ 4.68 million
Jun 17, 6 AM $ 0.0996
-1.14%
$ 96.76 million $ 4.75 million
Jun 17, 5 AM $ 0.101
+0.29%
$ 97.87 million $ 4.77 million
Jun 17, 4 AM $ 0.101
-0.05%
$ 97.59 million $ 4.73 million
Jun 17, 3 AM $ 0.101
-0.52%
$ 97.64 million $ 4.72 million
Jun 17, 2 AM $ 0.101
+1.15%
$ 98.15 million $ 4.7 million
Jun 17, 1 AM $ 0.0999
-1.15%
$ 97.05 million $ 4.57 million
Jun 17, 12 AM $ 0.101
+0.59%
$ 98.17 million $ 4.44 million
Jun 16, 11 PM $ 0.101
-1.09%
$ 97.59 million $ 4.18 million
Jun 16, 10 PM $ 0.102
+0.71%
$ 98.67 million $ 4.17 million
Jun 16, 9 PM $ 0.101
-0.65%
$ 97.98 million $ 4.19 million
Jun 16, 8 PM $ 0.102
+0.73%
$ 98.62 million $ 4.14 million
Jun 16, 7 PM $ 0.101
-1.86%
$ 97.9 million $ 4.09 million
Jun 16, 6 PM $ 0.103
+1.49%
$ 99.75 million $ 4.06 million
Jun 16, 5 PM $ 0.101
-0.68%
$ 98.28 million $ 3.96 million
Jun 16, 4 PM $ 0.102
+1.18%
$ 98.96 million $ 3.95 million
Jun 16, 3 PM $ 0.101
-0.63%
$ 97.8 million $ 3.89 million
Jun 16, 2 PM $ 0.101
+2.11%
$ 98.42 million $ 3.76 million
Jun 16, 1 PM $ 0.0993
+3.55%
$ 96.39 million $ 3.33 million
Jun 16, 12 PM $ 0.0959
+0.08%
$ 93.09 million $ 3.19 million
Jun 16, 11 AM $ 0.0958
+0.95%
$ 93.01 million $ 3.4 million
Jun 16, 10 AM $ 0.0949
-0.32%
$ 92.14 million $ 3.63 million
Jun 16, 9 AM $ 0.0952
-0.70%
$ 92.44 million $ 4.56 million
Jun 16, 8 AM $ 0.0959
-1.07%
$ 93.09 million $ 4.58 million
Jun 16, 7 AM $ 0.0969
+1.58%
$ 94.1 million $ 4.53 million
Jun 16, 6 AM $ 0.0954
+1.84%
$ 92.64 million $ 4.42 million
Jun 16, 5 AM $ 0.0937
-0.05%
$ 90.96 million $ 4.4 million
Jun 16, 4 AM $ 0.0937
-0.30%
$ 91.01 million $ 4.5 million
Jun 16, 3 AM $ 0.094
+0.24%
$ 91.28 million $ 4.53 million
Jun 16, 2 AM $ 0.0938
-0.07%
$ 91.06 million $ 4.57 million
Jun 16, 1 AM $ 0.0938
-0.45%
$ 91.13 million $ 4.58 million
Jun 16, 12 AM $ 0.0943
-0.62%
$ 91.53 million $ 4.6 million
Jun 15, 11 PM $ 0.0949
+0.78%
$ 92.11 million $ 4.64 million
Jun 15, 10 PM $ 0.0941
+0.00%
$ 91.4 million $ 4.6 million
Jun 15, 9 PM $ 0.0941
+0.90%
$ 91.39 million $ 4.56 million
Jun 15, 8 PM $ 0.0933
-0.33%
$ 90.58 million $ 4.63 million
Jun 15, 7 PM $ 0.0936
-0.18%
$ 90.88 million $ 4.7 million
Jun 15, 6 PM $ 0.0938
+0.01%
$ 91.05 million $ 4.78 million
Jun 15, 5 PM $ 0.0938
-0.56%
$ 91.04 million $ 4.78 million
Jun 15, 4 PM $ 0.0943
-0.39%
$ 91.55 million $ 4.96 million
Jun 15, 3 PM $ 0.0946
-0.77%
$ 91.9 million $ 4.99 million
Jun 15, 2 PM $ 0.0954
-1.13%
$ 92.61 million $ 5.15 million
Jun 15, 1 PM $ 0.0965
-0.87%
$ 93.67 million $ 5.35 million