Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.142
+2.54%
$ 49.61 million $ 13.48 million
Jan 4, 2026 $ 0.138
-2.60%
$ 48.38 million $ 3.62 million
Jan 3, 2026 $ 0.142
+6.56%
$ 49.67 million $ 3.99 million
Jan 2, 2026 $ 0.133
-4.29%
$ 46.6 million $ 16.91 million
Jan 1, 2026 $ 0.139
-8.42%
$ 48.68 million $ 12.49 million
Dec 31, 2025 $ 0.152
+9.53%
$ 53.15 million $ 41.66 million
Dec 30, 2025 $ 0.14
-2.35%
$ 48.64 million $ 9.3 million
Dec 29, 2025 $ 0.144
+1.92%
$ 50.15 million $ 9.36 million
Dec 28, 2025 $ 0.142
+2.40%
$ 49.47 million $ 9.08 million
Dec 27, 2025 $ 0.138
+11.99%
$ 48.44 million $ 13.53 million
Dec 26, 2025 $ 0.124
+2.35%
$ 43.22 million $ 5.44 million
Dec 25, 2025 $ 0.122
-2.84%
$ 42.31 million $ 5.34 million
Dec 24, 2025 $ 0.125
+7.28%
$ 43.79 million $ 6.33 million
Dec 23, 2025 $ 0.116
-4.87%
$ 40.72 million $ 4.84 million
Dec 22, 2025 $ 0.121
+1.79%
$ 42.6 million $ 4.22 million
Dec 21, 2025 $ 0.119
-2.56%
$ 41.73 million $ 4.15 million
Dec 20, 2025 $ 0.121
-4.48%
$ 42.6 million $ 4.13 million
Dec 19, 2025 $ 0.125
+6.48%
$ 44.36 million $ 4.3 million
Dec 18, 2025 $ 0.119
-7.52%
$ 40.97 million $ 16.09 million
Dec 17, 2025 $ 0.128
-1.98%
$ 45.03 million $ 13.94 million
Dec 16, 2025 $ 0.131
-0.29%
$ 45.58 million $ 13.84 million
Dec 15, 2025 $ 0.13
-5.69%
$ 45.83 million $ 14.42 million
Dec 14, 2025 $ 0.137
-1.50%
$ 48.18 million $ 14.8 million
Dec 13, 2025 $ 0.139
+1.44%
$ 48.55 million $ 14.03 million
Dec 12, 2025 $ 0.137
-1.40%
$ 48.06 million $ 15.71 million
Dec 11, 2025 $ 0.139
+5.00%
$ 48.88 million $ 23.94 million
Dec 10, 2025 $ 0.133
+12.77%
$ 46.43 million $ 12.85 million
Dec 9, 2025 $ 0.118
+0.88%
$ 41.17 million $ 5.23 million
Dec 8, 2025 $ 0.117
+0.19%
$ 40.81 million $ 4.62 million
Dec 7, 2025 $ 0.116
-0.31%
$ 40.75 million $ 4.61 million
Dec 6, 2025 $ 0.117
-0.21%
$ 40.86 million $ 4 million
Dec 5, 2025 $ 0.117
-1.00%
$ 40.95 million $ 4.05 million
Dec 4, 2025 $ 0.118
+0.14%
$ 41.36 million $ 188.44 million
Dec 3, 2025 $ 0.118
-3.10%
$ 41.35 million $ 188.58 million
Dec 2, 2025 $ 0.122
+21.45%
$ 42.64 million $ 191.98 million
Dec 1, 2025 $ 0.101
-6.12%
$ 35.17 million $ 155.04 million
Nov 30, 2025 $ 0.108
+0.39%
$ 37.46 million $ 163.35 million
Nov 29, 2025 $ 0.108
-7.24%
$ 37.52 million $ 163.17 million
Nov 28, 2025 $ 0.116
+0.49%
$ 40.66 million $ 174.27 million
Nov 27, 2025 $ 0.116
-4.71%
$ 40.5 million $ 173.6 million
Nov 26, 2025 $ 0.121
+12.89%
$ 42.98 million $ 180.86 million
Nov 25, 2025 $ 0.108
-3.67%
$ 37.57 million $ 152.55 million
Nov 24, 2025 $ 0.114
+2.70%
$ 39.4 million $ 153.12 million
Nov 23, 2025 $ 0.112
+2.17%
$ 38.93 million $ 146.36 million
Nov 22, 2025 $ 0.109
-1.77%
$ 38.27 million $ 141.31 million
Nov 21, 2025 $ 0.106
-5.35%
$ 38.9 million $ 135.33 million
Nov 20, 2025 $ 0.112
-7.56%
$ 39.4 million $ 137.27 million
Nov 19, 2025 $ 0.122
-2.93%
$ 42.6 million $ 140.59 million
Nov 18, 2025 $ 0.127
+6.69%
$ 43.82 million $ 154.44 million
Nov 17, 2025 $ 0.119
+11.72%
$ 41.69 million $ 123.37 million