Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.1
+0.19%
$ 97.37 million $ 2.47 million
Aug 9, 6 PM $ 0.1
+0.21%
$ 97.19 million $ 2.49 million
Aug 9, 5 PM $ 0.0999
+0.27%
$ 96.99 million $ 2.59 million
Aug 9, 4 PM $ 0.0996
+0.36%
$ 96.72 million $ 2.62 million
Aug 9, 3 PM $ 0.0992
-0.48%
$ 96.37 million $ 2.64 million
Aug 9, 2 PM $ 0.0997
-0.25%
$ 96.84 million $ 2.62 million
Aug 9, 1 PM $ 0.1
-0.19%
$ 97.08 million $ 2.64 million
Aug 9, 12 PM $ 0.1
+0.35%
$ 97.27 million $ 2.64 million
Aug 9, 11 AM $ 0.0998
-0.29%
$ 96.93 million $ 2.59 million
Aug 9, 10 AM $ 0.1
+0.19%
$ 97.21 million $ 2.59 million
Aug 9, 9 AM $ 0.0999
-0.32%
$ 97.03 million $ 2.53 million
Aug 9, 8 AM $ 0.1
-0.60%
$ 97.34 million $ 2.5 million
Aug 9, 7 AM $ 0.101
-0.94%
$ 97.93 million $ 2.52 million
Aug 9, 6 AM $ 0.102
-0.03%
$ 98.86 million $ 2.33 million
Aug 9, 5 AM $ 0.102
+0.24%
$ 98.9 million $ 2.34 million
Aug 9, 4 AM $ 0.102
-0.38%
$ 98.66 million $ 2.32 million
Aug 9, 3 AM $ 0.102
-0.33%
$ 99.03 million $ 2.33 million
Aug 9, 2 AM $ 0.102
+0.02%
$ 99.36 million $ 2.34 million
Aug 9, 1 AM $ 0.102
-0.27%
$ 99.34 million $ 2.43 million
Aug 9, 12 AM $ 0.103
-0.04%
$ 99.61 million $ 2.48 million
Aug 8, 11 PM $ 0.103
+0.10%
$ 99.65 million $ 2.49 million
Aug 8, 10 PM $ 0.103
+0.83%
$ 99.55 million $ 2.46 million
Aug 8, 9 PM $ 0.102
-1.04%
$ 98.74 million $ 2.45 million
Aug 8, 8 PM $ 0.103
-2.12%
$ 99.78 million $ 2.43 million
Aug 8, 7 PM $ 0.105
-0.94%
$ 101.94 million $ 2.45 million
Aug 8, 6 PM $ 0.106
+3.26%
$ 102.91 million $ 2.45 million
Aug 8, 5 PM $ 0.103
+0.53%
$ 99.66 million $ 2.3 million
Aug 8, 4 PM $ 0.102
+1.70%
$ 99.13 million $ 2.24 million
Aug 8, 3 PM $ 0.1
+0.23%
$ 97.48 million $ 2.18 million
Aug 8, 2 PM $ 0.1
-0.01%
$ 97.26 million $ 2.19 million
Aug 8, 1 PM $ 0.1
+0.60%
$ 97.27 million $ 2.2 million
Aug 8, 12 PM $ 0.0996
-0.47%
$ 96.69 million $ 2.18 million
Aug 8, 11 AM $ 0.1
-0.70%
$ 97.15 million $ 2.2 million
Aug 8, 10 AM $ 0.101
-0.45%
$ 97.83 million $ 2.21 million
Aug 8, 9 AM $ 0.101
+0.37%
$ 98.28 million $ 2.21 million
Aug 8, 8 AM $ 0.101
-0.40%
$ 97.92 million $ 2.21 million
Aug 8, 7 AM $ 0.101
+0.24%
$ 98.31 million $ 2.22 million
Aug 8, 6 AM $ 0.101
+0.39%
$ 98.07 million $ 2.23 million
Aug 8, 5 AM $ 0.101
-0.61%
$ 97.69 million $ 2.23 million
Aug 8, 4 AM $ 0.101
-0.89%
$ 98.29 million $ 2.25 million
Aug 8, 3 AM $ 0.102
-0.64%
$ 99.17 million $ 2.28 million
Aug 8, 2 AM $ 0.103
-0.12%
$ 99.78 million $ 2.31 million
Aug 8, 1 AM $ 0.103
+0.13%
$ 99.9 million $ 2.24 million
Aug 8, 12 AM $ 0.103
+1.47%
$ 99.77 million $ 2.24 million
Aug 7, 11 PM $ 0.101
+0.18%
$ 98.32 million $ 2.23 million
Aug 7, 10 PM $ 0.101
-0.62%
$ 98.15 million $ 2.23 million
Aug 7, 9 PM $ 0.102
-0.33%
$ 98.76 million $ 2.23 million
Aug 7, 8 PM $ 0.102
+0.37%
$ 99.09 million $ 2.25 million
Aug 7, 7 PM $ 0.102
+0.96%
$ 98.73 million $ 2.23 million
Aug 7, 6 PM $ 0.101
+0.04%
$ 97.78 million $ 2.24 million