Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0855
+0.27%
$ 83.04 million $ 3.41 million
Jun 10, 11 AM $ 0.0853
-0.82%
$ 82.82 million $ 3.42 million
Jun 10, 10 AM $ 0.086
-0.82%
$ 83.51 million $ 3.45 million
Jun 10, 9 AM $ 0.0867
+0.91%
$ 84.2 million $ 3.48 million
Jun 10, 8 AM $ 0.0859
-1.34%
$ 83.44 million $ 3.54 million
Jun 10, 7 AM $ 0.0871
-0.34%
$ 84.57 million $ 3.56 million
Jun 10, 6 AM $ 0.0874
+3.46%
$ 84.86 million $ 3.67 million
Jun 10, 5 AM $ 0.0845
-1.08%
$ 82.02 million $ 3.7 million
Jun 10, 4 AM $ 0.0854
+0.54%
$ 82.92 million $ 3.72 million
Jun 10, 3 AM $ 0.0849
+0.62%
$ 82.47 million $ 3.8 million
Jun 10, 2 AM $ 0.0844
-1.98%
$ 81.96 million $ 3.86 million
Jun 10, 1 AM $ 0.0861
-0.49%
$ 83.62 million $ 3.94 million
Jun 10, 12 AM $ 0.0865
+0.03%
$ 84.03 million $ 4.06 million
Jun 9, 11 PM $ 0.0865
-1.27%
$ 84.01 million $ 4.31 million
Jun 9, 10 PM $ 0.0876
+1.02%
$ 85.09 million $ 4.36 million
Jun 9, 9 PM $ 0.0867
-0.32%
$ 84.23 million $ 4.26 million
Jun 9, 8 PM $ 0.087
+0.40%
$ 84.49 million $ 4.2 million
Jun 9, 7 PM $ 0.0867
+0.39%
$ 84.15 million $ 4.15 million
Jun 9, 6 PM $ 0.0863
+0.22%
$ 83.82 million $ 4.12 million
Jun 9, 5 PM $ 0.0861
+0.52%
$ 83.64 million $ 4.08 million
Jun 9, 4 PM $ 0.0857
-1.55%
$ 83.2 million $ 4.04 million
Jun 9, 3 PM $ 0.087
-0.02%
$ 84.52 million $ 3.97 million
Jun 9, 2 PM $ 0.0871
-0.59%
$ 84.54 million $ 3.91 million
Jun 9, 1 PM $ 0.0876
+0.15%
$ 85.04 million $ 3.88 million
Jun 9, 12 PM $ 0.0874
+1.10%
$ 84.91 million $ 3.87 million
Jun 9, 11 AM $ 0.0865
+0.07%
$ 83.99 million $ 3.93 million
Jun 9, 10 AM $ 0.0864
-0.52%
$ 83.93 million $ 3.87 million
Jun 9, 9 AM $ 0.0869
+0.64%
$ 84.43 million $ 3.86 million
Jun 9, 8 AM $ 0.0864
+0.36%
$ 83.89 million $ 3.75 million
Jun 9, 7 AM $ 0.0861
-0.21%
$ 83.59 million $ 3.74 million
Jun 9, 6 AM $ 0.0863
+0.78%
$ 83.76 million $ 3.69 million
Jun 9, 5 AM $ 0.0856
-0.64%
$ 83.11 million $ 3.6 million
Jun 9, 4 AM $ 0.0861
+1.53%
$ 83.65 million $ 3.58 million
Jun 9, 3 AM $ 0.0848
+0.37%
$ 82.39 million $ 3.55 million
Jun 9, 2 AM $ 0.0845
-2.54%
$ 82.09 million $ 3.44 million
Jun 9, 1 AM $ 0.0867
+3.99%
$ 84.22 million $ 3.38 million
Jun 9, 12 AM $ 0.0834
-3.25%
$ 80.99 million $ 3.2 million
Jun 8, 11 PM $ 0.0862
-1.23%
$ 83.71 million $ 2.93 million
Jun 8, 10 PM $ 0.0873
-1.44%
$ 84.75 million $ 2.93 million
Jun 8, 9 PM $ 0.0886
+1.03%
$ 85.99 million $ 3.01 million
Jun 8, 8 PM $ 0.0877
+0.57%
$ 85.11 million $ 3.03 million
Jun 8, 7 PM $ 0.0872
-0.32%
$ 84.63 million $ 3.02 million
Jun 8, 6 PM $ 0.0874
+0.07%
$ 84.91 million $ 3.11 million
Jun 8, 5 PM $ 0.0874
-1.59%
$ 84.85 million $ 3.13 million
Jun 8, 4 PM $ 0.0888
-0.20%
$ 86.22 million $ 3.23 million
Jun 8, 3 PM $ 0.089
+0.10%
$ 86.4 million $ 3.33 million
Jun 8, 2 PM $ 0.0889
+0.97%
$ 86.32 million $ 3.35 million
Jun 8, 1 PM $ 0.088
+0.20%
$ 85.49 million $ 3.34 million
Jun 8, 12 PM $ 0.0879
-2.49%
$ 85.32 million $ 3.32 million
Jun 8, 11 AM $ 0.0902
+0.54%
$ 87.57 million $ 3.35 million