Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0643
+0.97%
$ 22.51 million $ 3.63 million
Apr 10, 9 PM $ 0.0637
-0.67%
$ 22.3 million $ 3.6 million
Apr 10, 8 PM $ 0.0641
+2.66%
$ 22.45 million $ 3.87 million
Apr 10, 7 PM $ 0.0625
+1.12%
$ 21.87 million $ 3.74 million
Apr 10, 6 PM $ 0.0618
+0.39%
$ 21.62 million $ 3.71 million
Apr 10, 5 PM $ 0.0615
+0.01%
$ 21.54 million $ 3.68 million
Apr 10, 4 PM $ 0.0615
+0.25%
$ 21.54 million $ 3.53 million
Apr 10, 3 PM $ 0.0614
-0.38%
$ 21.48 million $ 3.31 million
Apr 10, 2 PM $ 0.0616
+0.24%
$ 21.56 million $ 3.35 million
Apr 10, 1 PM $ 0.0615
-0.33%
$ 21.51 million $ 3.35 million
Apr 10, 12 PM $ 0.0617
+1.15%
$ 21.58 million $ 3.35 million
Apr 10, 11 AM $ 0.061
+1.74%
$ 21.34 million $ 3.32 million
Apr 10, 10 AM $ 0.0599
-1.06%
$ 20.97 million $ 3.29 million
Apr 10, 9 AM $ 0.0606
-0.29%
$ 21.2 million $ 3.3 million
Apr 10, 8 AM $ 0.0607
+0.10%
$ 21.26 million $ 3.33 million
Apr 10, 7 AM $ 0.0607
-0.16%
$ 21.24 million $ 3.56 million
Apr 10, 6 AM $ 0.0608
+0.31%
$ 21.27 million $ 3.87 million
Apr 10, 5 AM $ 0.0606
-0.12%
$ 21.21 million $ 3.92 million
Apr 10, 4 AM $ 0.0607
-0.21%
$ 21.23 million $ 3.93 million
Apr 10, 3 AM $ 0.0608
-0.07%
$ 21.28 million $ 3.86 million
Apr 10, 2 AM $ 0.0608
-0.81%
$ 21.29 million $ 3.85 million
Apr 10, 1 AM $ 0.0613
-0.02%
$ 21.46 million $ 3.46 million
Apr 10, 12 AM $ 0.0613
+0.14%
$ 21.47 million $ 3.49 million
Apr 9, 11 PM $ 0.0613
-0.35%
$ 21.44 million $ 3.49 million
Apr 9, 10 PM $ 0.0615
+0.08%
$ 21.51 million $ 3.85 million
Apr 9, 9 PM $ 0.0614
+0.75%
$ 21.5 million $ 3.83 million
Apr 9, 8 PM $ 0.061
-1.05%
$ 21.34 million $ 3.46 million
Apr 9, 7 PM $ 0.0616
+1.14%
$ 21.56 million $ 3.48 million
Apr 9, 6 PM $ 0.0609
+0.03%
$ 21.32 million $ 3.46 million
Apr 9, 5 PM $ 0.0609
+0.43%
$ 21.31 million $ 3.48 million
Apr 9, 4 PM $ 0.0606
-0.88%
$ 21.22 million $ 3.48 million
Apr 9, 3 PM $ 0.0612
+0.31%
$ 21.41 million $ 3.46 million
Apr 9, 2 PM $ 0.061
-0.28%
$ 21.34 million $ 3.43 million
Apr 9, 1 PM $ 0.0611
-1.01%
$ 21.4 million $ 3.43 million
Apr 9, 12 PM $ 0.0618
-0.10%
$ 21.62 million $ 3.45 million
Apr 9, 11 AM $ 0.0618
-1.03%
$ 21.64 million $ 3.47 million
Apr 9, 10 AM $ 0.0625
+0.02%
$ 21.87 million $ 3.5 million
Apr 9, 9 AM $ 0.0625
+0.13%
$ 21.86 million $ 3.5 million
Apr 9, 8 AM $ 0.0624
+1.49%
$ 21.83 million $ 3.46 million
Apr 9, 7 AM $ 0.0615
-0.36%
$ 21.51 million $ 3.24 million
Apr 9, 6 AM $ 0.0617
-0.90%
$ 21.59 million $ 2.95 million
Apr 9, 5 AM $ 0.0622
-0.08%
$ 21.79 million $ 2.94 million
Apr 9, 4 AM $ 0.0623
-0.45%
$ 21.81 million $ 3.24 million
Apr 9, 3 AM $ 0.0626
-0.42%
$ 21.9 million $ 3.29 million
Apr 9, 2 AM $ 0.0628
+0.55%
$ 22 million $ 3.29 million
Apr 9, 1 AM $ 0.0625
+0.03%
$ 21.88 million $ 3.3 million
Apr 9, 12 AM $ 0.0625
-0.49%
$ 21.87 million $ 3.28 million
Apr 8, 11 PM $ 0.0628
-0.06%
$ 21.98 million $ 3.31 million
Apr 8, 10 PM $ 0.0628
+0.31%
$ 21.99 million $ 2.98 million
Apr 8, 9 PM $ 0.0626
+0.41%
$ 21.93 million $ 3.49 million