Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.096
+0.03%
$ 92.99 million $ 2.58 million
2:54 PM $ 0.0959
-0.07%
$ 93.16 million $ 2.56 million
2:53 PM $ 0.096
+1.02%
$ 93.16 million $ 2.55 million
2:52 PM $ 0.095
+0.73%
$ 93.16 million $ 2.54 million
2:51 PM $ 0.0943
-0.16%
$ 93.16 million $ 2.52 million
2:50 PM $ 0.0944
+1.90%
$ 93.16 million $ 2.44 million
2:49 PM $ 0.0926
+0.79%
$ 89.92 million $ 2.35 million
2:48 PM $ 0.0917
+0.91%
$ 89.92 million $ 2.35 million
2:47 PM $ 0.0908
+0.28%
$ 89.92 million $ 2.34 million
2:46 PM $ 0.0906
+0.30%
$ 89.92 million $ 2.33 million
2:45 PM $ 0.0903
+0.33%
$ 89.92 million $ 2.32 million
2:44 PM $ 0.09
+0.08%
$ 87.41 million $ 2.31 million
2:43 PM $ 0.09
+0.19%
$ 87.41 million $ 2.31 million
2:42 PM $ 0.0898
+0.13%
$ 87.41 million $ 2.31 million
2:41 PM $ 0.0897
+0.03%
$ 87.41 million $ 2.3 million
2:40 PM $ 0.0896
-0.25%
$ 87.41 million $ 2.31 million
2:39 PM $ 0.0899
-0.04%
$ 87.26 million $ 2.31 million
2:38 PM $ 0.0899
-0.19%
$ 87.26 million $ 2.31 million
2:37 PM $ 0.0901
-0.06%
$ 87.26 million $ 2.31 million
2:36 PM $ 0.0901
+0.00%
$ 87.26 million $ 2.31 million
2:35 PM $ 0.0901
-0.07%
$ 87.26 million $ 2.31 million
2:34 PM $ 0.0902
-0.03%
$ 87.57 million $ 2.3 million
2:33 PM $ 0.0902
-0.02%
$ 87.57 million $ 2.3 million
2:32 PM $ 0.0902
+0.01%
$ 87.57 million $ 2.3 million
2:31 PM $ 0.0902
-0.01%
$ 87.57 million $ 2.3 million
2:30 PM $ 0.0902
-0.06%
$ 87.57 million $ 2.31 million
2:29 PM $ 0.0903
+0.00%
$ 87.67 million $ 2.31 million
2:28 PM $ 0.0903
+0.05%
$ 87.67 million $ 2.31 million
2:27 PM $ 0.0902
-0.04%
$ 87.67 million $ 2.31 million
2:26 PM $ 0.0903
+0.00%
$ 87.67 million $ 2.31 million
2:25 PM $ 0.0903
+0.06%
$ 87.67 million $ 2.31 million
2:24 PM $ 0.0902
+0.00%
$ 87.61 million $ 2.31 million
2:23 PM $ 0.0902
-0.06%
$ 87.61 million $ 2.31 million
2:22 PM $ 0.0903
+0.00%
$ 87.61 million $ 2.31 million
2:21 PM $ 0.0903
+0.00%
$ 87.61 million $ 2.31 million
2:20 PM $ 0.0903
-0.01%
$ 87.61 million $ 2.31 million
2:19 PM $ 0.0903
+0.01%
$ 87.67 million $ 2.32 million
2:18 PM $ 0.0903
+0.01%
$ 87.67 million $ 2.32 million
2:17 PM $ 0.0903
+0.01%
$ 87.67 million $ 2.32 million
2:16 PM $ 0.0903
-0.01%
$ 87.67 million $ 2.32 million
2:15 PM $ 0.0903
-0.12%
$ 87.67 million $ 2.32 million
2:14 PM $ 0.0904
+0.00%
$ 87.76 million $ 2.32 million
2:13 PM $ 0.0904
-0.01%
$ 87.76 million $ 2.32 million
2:12 PM $ 0.0904
+0.02%
$ 87.76 million $ 2.32 million
2:11 PM $ 0.0904
+0.00%
$ 87.76 million $ 2.32 million
2:10 PM $ 0.0904
+0.12%
$ 87.76 million $ 2.32 million
2:09 PM $ 0.0903
+0.00%
$ 87.64 million $ 2.32 million
2:08 PM $ 0.0903
+0.02%
$ 87.64 million $ 2.32 million
2:07 PM $ 0.0902
+0.01%
$ 87.64 million $ 2.32 million
2:06 PM $ 0.0902
+0.00%
$ 87.64 million $ 2.32 million