Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0748
-0.05%
$ 26.16 million $ 7.28 million
12:18 AM $ 0.0748
+0.05%
$ 26.16 million $ 7.28 million
12:17 AM $ 0.0748
-0.13%
$ 26.16 million $ 7.28 million
12:16 AM $ 0.0749
+0.05%
$ 26.16 million $ 7.29 million
12:15 AM $ 0.0748
+0.07%
$ 26.16 million $ 7.29 million
12:14 AM $ 0.0748
+0.23%
$ 26.17 million $ 7.29 million
12:13 AM $ 0.0746
-0.08%
$ 26.17 million $ 7.27 million
12:12 AM $ 0.0747
+0.45%
$ 26.17 million $ 7.26 million
12:11 AM $ 0.0743
+0.07%
$ 26.17 million $ 7.26 million
12:10 AM $ 0.0742
+0.08%
$ 26.17 million $ 7.26 million
12:09 AM $ 0.0742
+0.18%
$ 25.96 million $ 7.26 million
12:08 AM $ 0.074
-0.09%
$ 25.96 million $ 7.29 million
12:07 AM $ 0.0741
+0.01%
$ 25.96 million $ 7.3 million
12:06 AM $ 0.0741
-0.01%
$ 25.96 million $ 7.3 million
12:05 AM $ 0.0741
+0.07%
$ 25.96 million $ 7.31 million
12:04 AM $ 0.074
-0.12%
$ 25.9 million $ 7.32 million
12:03 AM $ 0.0741
-0.09%
$ 25.9 million $ 7.33 million
12:02 AM $ 0.0742
-0.07%
$ 25.9 million $ 7.33 million
12:01 AM $ 0.0742
-0.09%
$ 25.9 million $ 7.34 million
12:00 AM $ 0.0743
+0.04%
$ 25.9 million $ 7.34 million
11:59 PM $ 0.0743
+0.10%
$ 25.99 million $ 7.34 million
11:58 PM $ 0.0742
-0.07%
$ 25.99 million $ 7.35 million
11:57 PM $ 0.0742
-0.03%
$ 25.99 million $ 7.35 million
11:56 PM $ 0.0743
-0.01%
$ 25.99 million $ 7.35 million
11:55 PM $ 0.0743
+0.00%
$ 25.99 million $ 7.35 million
11:54 PM $ 0.0743
-0.18%
$ 25.99 million $ 7.36 million
11:53 PM $ 0.0744
-0.08%
$ 25.99 million $ 7.36 million
11:52 PM $ 0.0744
+0.01%
$ 25.99 million $ 7.37 million
11:51 PM $ 0.0744
-0.02%
$ 25.99 million $ 7.37 million
11:50 PM $ 0.0745
+0.06%
$ 25.99 million $ 7.37 million
11:49 PM $ 0.0744
-0.06%
$ 26.04 million $ 7.37 million
11:48 PM $ 0.0745
-0.03%
$ 26.04 million $ 7.37 million
11:47 PM $ 0.0745
+0.00%
$ 26.04 million $ 7.39 million
11:46 PM $ 0.0745
+0.04%
$ 26.04 million $ 7.39 million
11:45 PM $ 0.0744
+0.05%
$ 26.04 million $ 7.39 million
11:44 PM $ 0.0744
+0.05%
$ 26.04 million $ 7.38 million
11:43 PM $ 0.0744
+0.10%
$ 26.04 million $ 7.38 million
11:42 PM $ 0.0743
+0.01%
$ 26.04 million $ 7.38 million
11:41 PM $ 0.0743
-0.05%
$ 26.04 million $ 7.38 million
11:40 PM $ 0.0743
+0.01%
$ 26.04 million $ 7.38 million
11:39 PM $ 0.0743
+0.01%
$ 26.01 million $ 7.38 million
11:38 PM $ 0.0743
+0.04%
$ 26.01 million $ 7.38 million
11:37 PM $ 0.0743
-0.02%
$ 26.01 million $ 7.38 million
11:36 PM $ 0.0743
+0.00%
$ 26.01 million $ 7.38 million
11:35 PM $ 0.0743
-0.24%
$ 26.01 million $ 7.38 million
11:34 PM $ 0.0745
-0.04%
$ 26.06 million $ 7.38 million
11:33 PM $ 0.0745
-0.14%
$ 26.06 million $ 7.39 million
11:32 PM $ 0.0746
-0.02%
$ 26.06 million $ 7.39 million
11:31 PM $ 0.0746
+0.00%
$ 26.06 million $ 7.39 million
11:30 PM $ 0.0746
+0.08%
$ 26.06 million $ 7.39 million