Cross Historical Data

CROSS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0965
-0.87%
$ 93.67 million $ 5.35 million
Jun 15, 12 PM $ 0.0973
+0.60%
$ 94.48 million $ 5.12 million
Jun 15, 11 AM $ 0.0967
+1.81%
$ 93.92 million $ 4.94 million
Jun 15, 10 AM $ 0.095
+3.50%
$ 92.26 million $ 4.62 million
Jun 15, 9 AM $ 0.0918
+1.05%
$ 89.14 million $ 3.68 million
Jun 15, 8 AM $ 0.0908
+0.00%
$ 88.21 million $ 3.66 million
Jun 15, 7 AM $ 0.0908
+0.24%
$ 88.21 million $ 3.6 million
Jun 15, 6 AM $ 0.0906
-0.28%
$ 88 million $ 3.57 million
Jun 15, 5 AM $ 0.0909
+0.40%
$ 88.25 million $ 3.54 million
Jun 15, 4 AM $ 0.0905
-1.72%
$ 87.89 million $ 3.44 million
Jun 15, 3 AM $ 0.0921
-2.37%
$ 89.43 million $ 3.4 million
Jun 15, 2 AM $ 0.0943
+0.53%
$ 91.6 million $ 3.39 million
Jun 15, 1 AM $ 0.0938
-1.26%
$ 91.12 million $ 3.35 million
Jun 15, 12 AM $ 0.095
+0.10%
$ 92.28 million $ 3.34 million
Jun 14, 11 PM $ 0.0949
+0.22%
$ 92.19 million $ 3.32 million
Jun 14, 10 PM $ 0.0947
-0.38%
$ 91.98 million $ 3.32 million
Jun 14, 9 PM $ 0.0951
+0.70%
$ 92.33 million $ 3.31 million
Jun 14, 8 PM $ 0.0944
-0.67%
$ 91.69 million $ 3.22 million
Jun 14, 7 PM $ 0.0951
-0.36%
$ 92.31 million $ 3.15 million
Jun 14, 6 PM $ 0.0954
-0.69%
$ 92.64 million $ 3.09 million
Jun 14, 5 PM $ 0.0961
+0.69%
$ 93.28 million $ 3.07 million
Jun 14, 4 PM $ 0.0954
-2.41%
$ 92.65 million $ 2.87 million
Jun 14, 3 PM $ 0.0978
+2.12%
$ 94.94 million $ 2.78 million
Jun 14, 2 PM $ 0.0958
+6.01%
$ 92.99 million $ 2.59 million
Jun 14, 1 PM $ 0.0903
-0.49%
$ 87.71 million $ 2.32 million
Jun 14, 12 PM $ 0.0908
-0.23%
$ 88.14 million $ 2.32 million
Jun 14, 11 AM $ 0.091
+0.16%
$ 88.35 million $ 2.28 million
Jun 14, 10 AM $ 0.0908
-1.47%
$ 88.21 million $ 2.29 million
Jun 14, 9 AM $ 0.0922
-0.57%
$ 89.52 million $ 2.24 million
Jun 14, 8 AM $ 0.0927
-0.24%
$ 90.03 million $ 2.24 million
Jun 14, 7 AM $ 0.0929
-0.21%
$ 90.25 million $ 2.26 million
Jun 14, 6 AM $ 0.0931
+0.02%
$ 90.43 million $ 2.3 million
Jun 14, 5 AM $ 0.0931
-0.25%
$ 90.42 million $ 2.35 million
Jun 14, 4 AM $ 0.0934
+0.34%
$ 90.65 million $ 2.41 million
Jun 14, 3 AM $ 0.093
-0.15%
$ 90.34 million $ 2.49 million
Jun 14, 2 AM $ 0.0932
+0.19%
$ 90.47 million $ 2.64 million
Jun 14, 1 AM $ 0.093
+0.06%
$ 90.3 million $ 2.81 million
Jun 14, 12 AM $ 0.0929
+0.48%
$ 90.25 million $ 2.92 million
Jun 13, 11 PM $ 0.0925
-0.04%
$ 89.81 million $ 3 million
Jun 13, 10 PM $ 0.0925
-0.54%
$ 89.84 million $ 3.01 million
Jun 13, 9 PM $ 0.093
-0.32%
$ 90.33 million $ 3.04 million
Jun 13, 8 PM $ 0.0933
+0.78%
$ 90.62 million $ 3.07 million
Jun 13, 7 PM $ 0.0926
-0.64%
$ 89.92 million $ 3.12 million
Jun 13, 6 PM $ 0.0932
+0.38%
$ 90.49 million $ 3.14 million
Jun 13, 5 PM $ 0.0928
-0.33%
$ 90.15 million $ 3.19 million
Jun 13, 4 PM $ 0.0931
-0.09%
$ 90.45 million $ 3.27 million
Jun 13, 3 PM $ 0.0932
-0.34%
$ 90.53 million $ 3.31 million
Jun 13, 2 PM $ 0.0935
-1.33%
$ 90.84 million $ 3.48 million
Jun 13, 1 PM $ 0.0948
-0.18%
$ 92.06 million $ 3.67 million
Jun 13, 12 PM $ 0.095
-0.82%
$ 92.25 million $ 3.88 million