Cross Historical Data

CROSS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.108
+0.14%
$ 37.66 million $ 2.66 million
Feb 19, 4 PM $ 0.107
+0.05%
$ 37.61 million $ 2.66 million
Feb 19, 3 PM $ 0.107
-0.56%
$ 37.59 million $ 2.66 million
Feb 19, 2 PM $ 0.108
+0.39%
$ 37.8 million $ 2.66 million
Feb 19, 1 PM $ 0.108
-0.60%
$ 37.65 million $ 2.67 million
Feb 19, 12 PM $ 0.108
-1.19%
$ 37.86 million $ 2.61 million
Feb 19, 11 AM $ 0.108
-0.91%
$ 37.64 million $ 2.57 million
Feb 19, 10 AM $ 0.109
+0.18%
$ 37.99 million $ 2.58 million
Feb 19, 9 AM $ 0.108
+0.82%
$ 37.92 million $ 2.57 million
Feb 19, 8 AM $ 0.107
+0.56%
$ 37.61 million $ 2.56 million
Feb 19, 7 AM $ 0.107
-0.65%
$ 37.4 million $ 2.56 million
Feb 19, 6 AM $ 0.108
+0.10%
$ 37.64 million $ 2.49 million
Feb 19, 5 AM $ 0.107
-0.42%
$ 37.6 million $ 2.51 million
Feb 19, 4 AM $ 0.108
+0.30%
$ 37.77 million $ 2.5 million
Feb 19, 3 AM $ 0.108
+0.29%
$ 37.65 million $ 2.5 million
Feb 19, 2 AM $ 0.107
+0.17%
$ 37.55 million $ 2.5 million
Feb 19, 1 AM $ 0.107
+0.66%
$ 37.48 million $ 2.96 million
Feb 19, 12 AM $ 0.106
-1.70%
$ 37.23 million $ 2.88 million
Feb 18, 11 PM $ 0.108
+0.63%
$ 37.87 million $ 2.76 million
Feb 18, 10 PM $ 0.108
+0.23%
$ 37.64 million $ 2.8 million
Feb 18, 9 PM $ 0.107
-0.36%
$ 37.56 million $ 2.75 million
Feb 18, 8 PM $ 0.108
+1.50%
$ 37.69 million $ 2.73 million
Feb 18, 7 PM $ 0.106
-0.30%
$ 37.13 million $ 2.63 million
Feb 18, 6 PM $ 0.106
-0.63%
$ 37.26 million $ 2.58 million
Feb 18, 5 PM $ 0.107
+0.16%
$ 37.49 million $ 2.56 million
Feb 18, 4 PM $ 0.107
-0.04%
$ 37.44 million $ 2.55 million
Feb 18, 3 PM $ 0.107
+0.30%
$ 37.45 million $ 2.53 million
Feb 18, 2 PM $ 0.107
+0.52%
$ 37.34 million $ 2.5 million
Feb 18, 1 PM $ 0.106
-0.24%
$ 37.14 million $ 2.48 million
Feb 18, 12 PM $ 0.106
-0.15%
$ 37.23 million $ 2.45 million
Feb 18, 11 AM $ 0.107
-0.07%
$ 37.29 million $ 2.44 million
Feb 18, 10 AM $ 0.107
-0.31%
$ 37.32 million $ 2.43 million
Feb 18, 9 AM $ 0.107
-0.15%
$ 37.41 million $ 2.4 million
Feb 18, 8 AM $ 0.107
+0.31%
$ 37.46 million $ 2.38 million
Feb 18, 7 AM $ 0.107
+0.26%
$ 37.32 million $ 2.37 million
Feb 18, 6 AM $ 0.106
-0.07%
$ 37.26 million $ 2.37 million
Feb 18, 5 AM $ 0.107
-0.15%
$ 37.28 million $ 2.34 million
Feb 18, 4 AM $ 0.107
+0.23%
$ 37.33 million $ 2.33 million
Feb 18, 3 AM $ 0.106
+0.05%
$ 37.24 million $ 2.33 million
Feb 18, 2 AM $ 0.106
-0.13%
$ 37.22 million $ 2.75 million
Feb 18, 1 AM $ 0.106
+0.10%
$ 37.27 million $ 2.78 million
Feb 18, 12 AM $ 0.106
+0.08%
$ 37.23 million $ 2.83 million
Feb 17, 11 PM $ 0.106
+0.11%
$ 37.2 million $ 2.83 million
Feb 17, 10 PM $ 0.106
+0.09%
$ 37.16 million $ 2.73 million
Feb 17, 9 PM $ 0.106
+0.05%
$ 37.13 million $ 2.73 million
Feb 17, 8 PM $ 0.106
-0.12%
$ 37.11 million $ 2.72 million
Feb 17, 7 PM $ 0.106
-0.70%
$ 37.15 million $ 2.71 million
Feb 17, 6 PM $ 0.107
+0.83%
$ 37.42 million $ 2.7 million
Feb 17, 5 PM $ 0.106
-0.65%
$ 37.11 million $ 2.68 million
Feb 17, 4 PM $ 0.107
+0.56%
$ 37.35 million $ 2.66 million