Cross Historical Data

CROSS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0766
+0.20%
$ 72.81 million $ 4.01 million
Apr 16, 8 PM $ 0.0765
-1.80%
$ 72.66 million $ 3.96 million
Apr 16, 7 PM $ 0.0779
+0.83%
$ 73.99 million $ 3.99 million
Apr 16, 6 PM $ 0.0772
+2.27%
$ 73.38 million $ 3.94 million
Apr 16, 5 PM $ 0.0755
+0.75%
$ 71.75 million $ 3.82 million
Apr 16, 4 PM $ 0.075
-0.10%
$ 71.22 million $ 3.81 million
Apr 16, 3 PM $ 0.075
+0.49%
$ 71.29 million $ 3.78 million
Apr 16, 2 PM $ 0.0747
-0.79%
$ 70.94 million $ 3.8 million
Apr 16, 1 PM $ 0.0753
-1.74%
$ 71.5 million $ 3.78 million
Apr 16, 12 PM $ 0.0766
+1.67%
$ 72.77 million $ 3.77 million
Apr 16, 11 AM $ 0.0753
+0.62%
$ 71.57 million $ 3.7 million
Apr 16, 10 AM $ 0.0749
+0.00%
$ 71.13 million $ 3.68 million
Apr 16, 9 AM $ 0.0749
+0.27%
$ 71.13 million $ 3.8 million
Apr 16, 8 AM $ 0.0747
-0.51%
$ 70.94 million $ 3.81 million
Apr 16, 7 AM $ 0.0751
+0.87%
$ 71.31 million $ 3.88 million
Apr 16, 6 AM $ 0.0744
+0.58%
$ 70.69 million $ 3.92 million
Apr 16, 5 AM $ 0.074
+0.51%
$ 70.29 million $ 4.22 million
Apr 16, 4 AM $ 0.0736
-0.42%
$ 69.93 million $ 3.89 million
Apr 16, 3 AM $ 0.0739
+0.07%
$ 70.22 million $ 3.92 million
Apr 16, 2 AM $ 0.0739
-0.73%
$ 70.17 million $ 3.94 million
Apr 16, 1 AM $ 0.0744
-0.57%
$ 70.69 million $ 3.77 million
Apr 16, 12 AM $ 0.0748
+1.73%
$ 71.1 million $ 3.85 million
Apr 15, 11 PM $ 0.0736
+0.35%
$ 25.75 million $ 3.77 million
Apr 15, 10 PM $ 0.0733
+0.47%
$ 25.66 million $ 3.77 million
Apr 15, 9 PM $ 0.073
+0.41%
$ 25.54 million $ 3.76 million
Apr 15, 8 PM $ 0.0727
+0.05%
$ 25.44 million $ 4.22 million
Apr 15, 7 PM $ 0.0726
+0.38%
$ 25.42 million $ 4.31 million
Apr 15, 6 PM $ 0.0724
-0.67%
$ 25.32 million $ 4.34 million
Apr 15, 5 PM $ 0.0728
+1.18%
$ 25.49 million $ 4.38 million
Apr 15, 4 PM $ 0.072
-0.37%
$ 25.2 million $ 4.36 million
Apr 15, 3 PM $ 0.0723
-0.36%
$ 25.29 million $ 4.43 million
Apr 15, 2 PM $ 0.0725
+0.34%
$ 25.38 million $ 4.65 million
Apr 15, 1 PM $ 0.0723
-0.99%
$ 25.29 million $ 4.82 million
Apr 15, 12 PM $ 0.073
+0.64%
$ 25.55 million $ 5.07 million
Apr 15, 11 AM $ 0.0725
+0.27%
$ 25.38 million $ 5.81 million
Apr 15, 10 AM $ 0.0723
-0.14%
$ 25.32 million $ 5.88 million
Apr 15, 9 AM $ 0.0724
-1.27%
$ 25.35 million $ 6.28 million
Apr 15, 8 AM $ 0.0734
-0.84%
$ 25.68 million $ 6.59 million
Apr 15, 7 AM $ 0.074
+1.17%
$ 25.9 million $ 6.65 million
Apr 15, 6 AM $ 0.0731
-0.98%
$ 25.6 million $ 6.96 million
Apr 15, 5 AM $ 0.0739
-0.28%
$ 25.85 million $ 6.96 million
Apr 15, 4 AM $ 0.0741
+0.34%
$ 25.92 million $ 7.09 million
Apr 15, 3 AM $ 0.0738
+0.23%
$ 25.84 million $ 7.19 million
Apr 15, 2 AM $ 0.0736
-1.75%
$ 25.78 million $ 7.14 million
Apr 15, 1 AM $ 0.075
+0.39%
$ 26.24 million $ 7.16 million
Apr 15, 12 AM $ 0.0747
+0.56%
$ 26.13 million $ 7.23 million
Apr 14, 11 PM $ 0.0743
+1.38%
$ 25.99 million $ 7.34 million
Apr 14, 10 PM $ 0.0732
-0.03%
$ 25.64 million $ 7.31 million
Apr 14, 9 PM $ 0.0733
-0.41%
$ 25.64 million $ 7.4 million
Apr 14, 8 PM $ 0.0736
+1.24%
$ 25.75 million $ 7.2 million