Cross Historical Data

CROSS Page 30
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0908
-0.04%
$ 88.18 million $ 3.56 million
6:34 AM $ 0.0908
-0.12%
$ 88.2 million $ 3.56 million
6:33 AM $ 0.0909
+0.00%
$ 88.2 million $ 3.56 million
6:32 AM $ 0.0909
-0.03%
$ 88.2 million $ 3.56 million
6:31 AM $ 0.091
+0.10%
$ 88.2 million $ 3.56 million
6:30 AM $ 0.0909
+0.00%
$ 88.2 million $ 3.56 million
6:29 AM $ 0.0909
+0.00%
$ 88.24 million $ 3.56 million
6:28 AM $ 0.0909
+0.02%
$ 88.24 million $ 3.56 million
6:27 AM $ 0.0909
-0.03%
$ 88.24 million $ 3.56 million
6:26 AM $ 0.0909
-0.04%
$ 88.24 million $ 3.56 million
6:25 AM $ 0.0909
-0.01%
$ 88.24 million $ 3.56 million
6:24 AM $ 0.0909
+0.01%
$ 88.29 million $ 3.56 million
6:23 AM $ 0.0909
-0.01%
$ 88.29 million $ 3.56 million
6:22 AM $ 0.0909
-0.04%
$ 88.29 million $ 3.56 million
6:21 AM $ 0.091
+0.02%
$ 88.29 million $ 3.56 million
6:20 AM $ 0.0909
+0.12%
$ 88.29 million $ 3.56 million
6:19 AM $ 0.0908
-0.02%
$ 88.19 million $ 3.56 million
6:18 AM $ 0.0908
-0.02%
$ 88.19 million $ 3.55 million
6:17 AM $ 0.0909
+0.11%
$ 88.19 million $ 3.55 million
6:16 AM $ 0.0908
+0.20%
$ 88.19 million $ 3.55 million
6:15 AM $ 0.0906
-0.01%
$ 88.19 million $ 3.54 million
6:14 AM $ 0.0906
+0.02%
$ 87.97 million $ 3.54 million
6:13 AM $ 0.0906
-0.01%
$ 87.97 million $ 3.54 million
6:12 AM $ 0.0906
-0.03%
$ 87.97 million $ 3.54 million
6:11 AM $ 0.0906
-0.08%
$ 87.97 million $ 3.54 million
6:10 AM $ 0.0907
-0.15%
$ 87.97 million $ 3.54 million
6:09 AM $ 0.0908
-0.06%
$ 88.18 million $ 3.54 million
6:08 AM $ 0.0909
-0.05%
$ 88.18 million $ 3.54 million
6:07 AM $ 0.0909
+0.03%
$ 88.18 million $ 3.54 million
6:06 AM $ 0.0909
+0.02%
$ 88.18 million $ 3.54 million
6:05 AM $ 0.0909
+0.00%
$ 88.18 million $ 3.54 million
6:04 AM $ 0.0909
+0.03%
$ 88.25 million $ 3.54 million
6:03 AM $ 0.0909
+0.01%
$ 88.25 million $ 3.54 million
6:02 AM $ 0.0909
+0.02%
$ 88.25 million $ 3.54 million
6:01 AM $ 0.0908
-0.09%
$ 88.25 million $ 3.54 million
6:00 AM $ 0.0909
+0.03%
$ 88.25 million $ 3.54 million
Download