Cross Historical Data

CROSS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.106
-0.65%
$ 37.11 million $ 2.68 million
Feb 17, 4 PM $ 0.107
+0.56%
$ 37.35 million $ 2.66 million
Feb 17, 3 PM $ 0.106
+0.26%
$ 37.14 million $ 2.65 million
Feb 17, 2 PM $ 0.106
-1.39%
$ 37.05 million $ 2.72 million
Feb 17, 1 PM $ 0.107
+0.42%
$ 37.59 million $ 2.7 million
Feb 17, 12 PM $ 0.107
-0.04%
$ 37.42 million $ 2.79 million
Feb 17, 11 AM $ 0.107
+0.84%
$ 37.43 million $ 2.8 million
Feb 17, 10 AM $ 0.106
-0.70%
$ 37.12 million $ 2.81 million
Feb 17, 9 AM $ 0.107
-0.45%
$ 37.38 million $ 2.81 million
Feb 17, 8 AM $ 0.107
+0.03%
$ 37.55 million $ 2.81 million
Feb 17, 7 AM $ 0.107
-0.10%
$ 37.53 million $ 2.82 million
Feb 17, 6 AM $ 0.107
+0.22%
$ 37.59 million $ 2.98 million
Feb 17, 5 AM $ 0.107
-0.59%
$ 37.48 million $ 3.09 million
Feb 17, 4 AM $ 0.108
-0.38%
$ 37.7 million $ 3.12 million
Feb 17, 3 AM $ 0.108
-0.12%
$ 37.85 million $ 3.12 million
Feb 17, 2 AM $ 0.108
-0.26%
$ 37.89 million $ 3.67 million
Feb 17, 1 AM $ 0.109
+0.04%
$ 37.99 million $ 3.65 million
Feb 17, 12 AM $ 0.109
+0.22%
$ 37.98 million $ 3.54 million
Feb 16, 11 PM $ 0.108
-0.30%
$ 37.9 million $ 3.51 million
Feb 16, 10 PM $ 0.109
-0.31%
$ 38.01 million $ 3.49 million
Feb 16, 9 PM $ 0.109
-0.06%
$ 38.13 million $ 3.48 million
Feb 16, 8 PM $ 0.109
+0.77%
$ 38.15 million $ 3.47 million
Feb 16, 7 PM $ 0.108
+0.05%
$ 37.86 million $ 3.47 million
Feb 16, 6 PM $ 0.108
+0.22%
$ 37.84 million $ 3.49 million
Feb 16, 5 PM $ 0.108
+0.49%
$ 37.76 million $ 3.5 million
Feb 16, 4 PM $ 0.107
+0.91%
$ 37.58 million $ 3.47 million
Feb 16, 3 PM $ 0.106
-2.06%
$ 37.24 million $ 3.43 million
Feb 16, 2 PM $ 0.109
-0.48%
$ 38.02 million $ 3.25 million
Feb 16, 1 PM $ 0.109
+0.11%
$ 38.2 million $ 3.22 million
Feb 16, 12 PM $ 0.109
+0.22%
$ 38.16 million $ 3.08 million
Feb 16, 11 AM $ 0.109
-0.26%
$ 38.08 million $ 3.11 million
Feb 16, 10 AM $ 0.109
-0.55%
$ 38.18 million $ 3.07 million
Feb 16, 9 AM $ 0.11
+0.83%
$ 38.38 million $ 3.09 million
Feb 16, 8 AM $ 0.109
-0.53%
$ 38.07 million $ 3.08 million
Feb 16, 7 AM $ 0.109
-2.42%
$ 38.27 million $ 3.07 million
Feb 16, 6 AM $ 0.112
+4.70%
$ 39.22 million $ 2.83 million
Feb 16, 5 AM $ 0.107
-0.72%
$ 37.47 million $ 2.65 million
Feb 16, 4 AM $ 0.108
-0.01%
$ 37.73 million $ 2.59 million
Feb 16, 3 AM $ 0.108
+0.04%
$ 37.74 million $ 2.6 million
Feb 16, 2 AM $ 0.108
-0.01%
$ 37.72 million $ 3.21 million
Feb 16, 1 AM $ 0.108
-0.41%
$ 37.72 million $ 3.19 million
Feb 16, 12 AM $ 0.108
+0.28%
$ 37.88 million $ 3.2 million
Feb 15, 11 PM $ 0.108
+0.19%
$ 37.78 million $ 3.22 million
Feb 15, 10 PM $ 0.108
-0.58%
$ 37.7 million $ 3.21 million
Feb 15, 9 PM $ 0.108
+0.16%
$ 37.92 million $ 3.2 million
Feb 15, 8 PM $ 0.108
+0.48%
$ 37.86 million $ 3.23 million
Feb 15, 7 PM $ 0.108
-1.04%
$ 37.68 million $ 3.21 million
Feb 15, 6 PM $ 0.109
+6.73%
$ 38.08 million $ 3.18 million
Feb 15, 5 PM $ 0.103
-5.88%
$ 35.95 million $ 3.08 million
Feb 15, 4 PM $ 0.109
+0.13%
$ 38.2 million $ 2.64 million