Cross Historical Data

CROSS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.095
-0.82%
$ 92.25 million $ 3.88 million
Jun 13, 11 AM $ 0.0958
+0.42%
$ 93.01 million $ 4.03 million
Jun 13, 10 AM $ 0.0954
+0.36%
$ 92.62 million $ 4.16 million
Jun 13, 9 AM $ 0.0951
+0.25%
$ 92.29 million $ 4.69 million
Jun 13, 8 AM $ 0.0948
-1.09%
$ 92.06 million $ 5.35 million
Jun 13, 7 AM $ 0.0959
-0.29%
$ 93.08 million $ 5.37 million
Jun 13, 6 AM $ 0.0961
+0.79%
$ 93.34 million $ 5.4 million
Jun 13, 5 AM $ 0.0954
-2.62%
$ 92.61 million $ 5.37 million
Jun 13, 4 AM $ 0.0979
+1.12%
$ 95.1 million $ 5.44 million
Jun 13, 3 AM $ 0.0968
+0.92%
$ 94.02 million $ 5.43 million
Jun 13, 2 AM $ 0.096
+1.83%
$ 93.17 million $ 5.32 million
Jun 13, 1 AM $ 0.0942
-1.13%
$ 91.49 million $ 5.46 million
Jun 13, 12 AM $ 0.0953
+0.14%
$ 92.54 million $ 5.55 million
Jun 12, 11 PM $ 0.0952
+0.41%
$ 92.41 million $ 5.49 million
Jun 12, 10 PM $ 0.0948
+0.43%
$ 92.03 million $ 5.5 million
Jun 12, 9 PM $ 0.0944
-1.24%
$ 91.64 million $ 5.52 million
Jun 12, 8 PM $ 0.0956
+1.10%
$ 92.79 million $ 5.75 million
Jun 12, 7 PM $ 0.0945
-0.91%
$ 91.78 million $ 5.74 million
Jun 12, 6 PM $ 0.0954
+1.15%
$ 92.63 million $ 5.92 million
Jun 12, 5 PM $ 0.0943
-0.44%
$ 91.58 million $ 5.87 million
Jun 12, 4 PM $ 0.0947
+1.08%
$ 91.98 million $ 5.85 million
Jun 12, 3 PM $ 0.0937
-0.75%
$ 91 million $ 5.8 million
Jun 12, 2 PM $ 0.0944
-0.16%
$ 91.7 million $ 5.65 million
Jun 12, 1 PM $ 0.0946
-0.13%
$ 91.84 million $ 5.54 million
Jun 12, 12 PM $ 0.0947
+0.54%
$ 91.96 million $ 5.38 million
Jun 12, 11 AM $ 0.0942
+0.61%
$ 91.47 million $ 5.23 million
Jun 12, 10 AM $ 0.0936
-2.37%
$ 90.92 million $ 5.1 million
Jun 12, 9 AM $ 0.0959
+8.80%
$ 93.1 million $ 4.71 million
Jun 12, 8 AM $ 0.0881
+0.24%
$ 85.57 million $ 3.83 million
Jun 12, 7 AM $ 0.0879
+0.62%
$ 85.37 million $ 3.83 million
Jun 12, 6 AM $ 0.0874
-1.49%
$ 84.84 million $ 3.81 million
Jun 12, 5 AM $ 0.0887
+0.26%
$ 86.12 million $ 3.82 million
Jun 12, 4 AM $ 0.0885
-0.08%
$ 85.9 million $ 3.79 million
Jun 12, 3 AM $ 0.0885
-0.49%
$ 85.97 million $ 3.77 million
Jun 12, 2 AM $ 0.089
+1.62%
$ 86.4 million $ 3.72 million
Jun 12, 1 AM $ 0.0876
-1.87%
$ 85.02 million $ 3.39 million
Jun 12, 12 AM $ 0.0892
+0.37%
$ 86.64 million $ 3.29 million
Jun 11, 11 PM $ 0.0889
+0.13%
$ 86.32 million $ 3.45 million
Jun 11, 10 PM $ 0.0888
-2.12%
$ 86.21 million $ 3.43 million
Jun 11, 9 PM $ 0.0907
+0.36%
$ 88.07 million $ 3.43 million
Jun 11, 8 PM $ 0.0904
+1.88%
$ 87.75 million $ 3.25 million
Jun 11, 7 PM $ 0.0887
+1.10%
$ 86.14 million $ 3.15 million
Jun 11, 6 PM $ 0.0878
+2.00%
$ 85.21 million $ 2.99 million
Jun 11, 5 PM $ 0.086
+1.02%
$ 83.53 million $ 2.93 million
Jun 11, 4 PM $ 0.0852
+0.06%
$ 82.68 million $ 2.92 million
Jun 11, 3 PM $ 0.0851
-0.68%
$ 82.64 million $ 2.93 million
Jun 11, 2 PM $ 0.0857
-0.51%
$ 83.2 million $ 2.96 million
Jun 11, 1 PM $ 0.0861
+0.84%
$ 83.62 million $ 2.98 million
Jun 11, 12 PM $ 0.0854
-0.51%
$ 82.93 million $ 2.96 million
Jun 11, 11 AM $ 0.0858
+0.08%
$ 83.35 million $ 2.96 million