Cross Historical Data

CROSS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0736
+1.24%
$ 25.75 million $ 7.2 million
Apr 14, 7 PM $ 0.0727
+1.12%
$ 25.43 million $ 7.1 million
Apr 14, 6 PM $ 0.0719
-1.30%
$ 25.15 million $ 7.07 million
Apr 14, 5 PM $ 0.0728
-0.59%
$ 25.48 million $ 7.11 million
Apr 14, 4 PM $ 0.0732
-2.06%
$ 25.63 million $ 7.11 million
Apr 14, 3 PM $ 0.0748
-0.04%
$ 26.17 million $ 7.19 million
Apr 14, 2 PM $ 0.0748
-2.85%
$ 26.18 million $ 7.14 million
Apr 14, 1 PM $ 0.077
+1.83%
$ 26.95 million $ 7.17 million
Apr 14, 12 PM $ 0.0756
+1.66%
$ 26.46 million $ 6.91 million
Apr 14, 11 AM $ 0.0744
+0.62%
$ 26.04 million $ 6.11 million
Apr 14, 10 AM $ 0.0739
+2.60%
$ 25.87 million $ 6.11 million
Apr 14, 9 AM $ 0.0721
+1.10%
$ 25.22 million $ 5.62 million
Apr 14, 8 AM $ 0.0713
-1.85%
$ 24.94 million $ 5.48 million
Apr 14, 7 AM $ 0.0726
-0.73%
$ 25.41 million $ 5.55 million
Apr 14, 6 AM $ 0.0731
+0.10%
$ 25.59 million $ 5.32 million
Apr 14, 5 AM $ 0.0731
+1.75%
$ 25.57 million $ 5.09 million
Apr 14, 4 AM $ 0.0718
+0.90%
$ 25.13 million $ 4.98 million
Apr 14, 3 AM $ 0.0711
+1.19%
$ 24.9 million $ 5.27 million
Apr 14, 2 AM $ 0.0703
-2.54%
$ 24.6 million $ 5.34 million
Apr 14, 1 AM $ 0.0721
+3.10%
$ 25.24 million $ 5.4 million
Apr 14, 12 AM $ 0.07
+1.19%
$ 24.48 million $ 5.32 million
Apr 13, 11 PM $ 0.0691
+1.46%
$ 24.2 million $ 5.3 million
Apr 13, 10 PM $ 0.0681
-0.14%
$ 23.85 million $ 5.56 million
Apr 13, 9 PM $ 0.0682
+0.97%
$ 23.88 million $ 5.68 million
Apr 13, 8 PM $ 0.0676
-0.11%
$ 23.65 million $ 5.53 million
Apr 13, 7 PM $ 0.0677
-0.04%
$ 23.68 million $ 5.68 million
Apr 13, 6 PM $ 0.0677
-0.33%
$ 23.69 million $ 6.1 million
Apr 13, 5 PM $ 0.0679
-1.04%
$ 23.77 million $ 6.23 million
Apr 13, 4 PM $ 0.0686
-1.78%
$ 24.02 million $ 6.39 million
Apr 13, 3 PM $ 0.0698
+1.63%
$ 24.44 million $ 6.56 million
Apr 13, 2 PM $ 0.0687
+1.63%
$ 24.04 million $ 6.67 million
Apr 13, 1 PM $ 0.0676
+2.09%
$ 23.66 million $ 6.99 million
Apr 13, 12 PM $ 0.0662
-0.70%
$ 23.17 million $ 7.09 million
Apr 13, 11 AM $ 0.0667
-0.51%
$ 23.34 million $ 7.35 million
Apr 13, 10 AM $ 0.067
+0.84%
$ 23.46 million $ 7.61 million
Apr 13, 9 AM $ 0.0665
-1.65%
$ 23.26 million $ 7.86 million
Apr 13, 8 AM $ 0.0676
+0.08%
$ 23.65 million $ 7.9 million
Apr 13, 7 AM $ 0.0675
-2.51%
$ 23.63 million $ 8.34 million
Apr 13, 6 AM $ 0.0693
+2.64%
$ 24.24 million $ 8.61 million
Apr 13, 5 AM $ 0.0675
+0.03%
$ 23.62 million $ 8.82 million
Apr 13, 4 AM $ 0.0675
-1.25%
$ 23.61 million $ 8.86 million
Apr 13, 3 AM $ 0.0683
-0.16%
$ 23.91 million $ 8.82 million
Apr 13, 2 AM $ 0.0684
-0.74%
$ 23.95 million $ 9.58 million
Apr 13, 1 AM $ 0.069
-4.03%
$ 24.14 million $ 9.81 million
Apr 13, 12 AM $ 0.0719
+4.37%
$ 25.15 million $ 10.23 million
Apr 12, 11 PM $ 0.0689
+1.78%
$ 24.1 million $ 10.17 million
Apr 12, 10 PM $ 0.0677
+0.47%
$ 23.68 million $ 9.93 million
Apr 12, 9 PM $ 0.0673
-2.77%
$ 23.57 million $ 9.86 million
Apr 12, 8 PM $ 0.0693
-2.09%
$ 24.24 million $ 10.09 million
Apr 12, 7 PM $ 0.0707
-0.87%
$ 24.76 million $ 10.32 million