Cross Historical Data

CROSS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.109
+0.13%
$ 38.2 million $ 2.64 million
Feb 15, 3 PM $ 0.109
-0.49%
$ 38.15 million $ 3.18 million
Feb 15, 2 PM $ 0.11
+0.23%
$ 38.34 million $ 3.12 million
Feb 15, 1 PM $ 0.109
-0.21%
$ 38.25 million $ 3.11 million
Feb 15, 12 PM $ 0.11
-0.61%
$ 38.33 million $ 3.07 million
Feb 15, 11 AM $ 0.11
-0.15%
$ 38.56 million $ 3 million
Feb 15, 10 AM $ 0.11
+0.19%
$ 38.62 million $ 3 million
Feb 15, 9 AM $ 0.11
-0.17%
$ 38.55 million $ 2.96 million
Feb 15, 8 AM $ 0.11
-0.19%
$ 38.59 million $ 2.99 million
Feb 15, 7 AM $ 0.111
-0.20%
$ 38.69 million $ 2.83 million
Feb 15, 6 AM $ 0.111
-0.14%
$ 38.77 million $ 2.82 million
Feb 15, 5 AM $ 0.111
+0.61%
$ 38.8 million $ 2.78 million
Feb 15, 4 AM $ 0.11
+0.15%
$ 38.59 million $ 2.75 million
Feb 15, 3 AM $ 0.11
+0.49%
$ 38.53 million $ 2.71 million
Feb 15, 2 AM $ 0.11
+0.66%
$ 38.34 million $ 3.02 million
Feb 15, 1 AM $ 0.109
+0.44%
$ 38.09 million $ 2.94 million
Feb 15, 12 AM $ 0.108
-0.20%
$ 37.93 million $ 2.94 million
Feb 14, 11 PM $ 0.109
-0.31%
$ 38.01 million $ 2.91 million
Feb 14, 10 PM $ 0.109
+0.43%
$ 38.13 million $ 2.91 million
Feb 14, 9 PM $ 0.108
-0.90%
$ 37.97 million $ 2.92 million
Feb 14, 8 PM $ 0.109
+0.44%
$ 38.31 million $ 2.9 million
Feb 14, 7 PM $ 0.109
+0.20%
$ 38.14 million $ 2.89 million
Feb 14, 6 PM $ 0.109
-0.10%
$ 38.06 million $ 2.87 million
Feb 14, 5 PM $ 0.109
+0.04%
$ 38.1 million $ 2.91 million
Feb 14, 4 PM $ 0.109
+0.35%
$ 38.09 million $ 2.89 million
Feb 14, 3 PM $ 0.108
+0.73%
$ 37.95 million $ 2.97 million
Feb 14, 2 PM $ 0.108
+0.31%
$ 37.68 million $ 3.03 million
Feb 14, 1 PM $ 0.107
-0.37%
$ 37.56 million $ 3.03 million
Feb 14, 12 PM $ 0.108
+0.11%
$ 37.7 million $ 3.04 million
Feb 14, 11 AM $ 0.108
+0.80%
$ 37.66 million $ 3.02 million
Feb 14, 10 AM $ 0.107
+0.19%
$ 37.36 million $ 2.98 million
Feb 14, 9 AM $ 0.107
-0.16%
$ 37.29 million $ 3.01 million
Feb 14, 8 AM $ 0.107
+0.07%
$ 37.35 million $ 2.97 million
Feb 14, 7 AM $ 0.107
+0.66%
$ 37.33 million $ 2.88 million
Feb 14, 6 AM $ 0.106
-0.21%
$ 37.08 million $ 2.89 million
Feb 14, 5 AM $ 0.106
-0.10%
$ 37.16 million $ 2.91 million
Feb 14, 4 AM $ 0.106
-0.41%
$ 37.2 million $ 2.92 million
Feb 14, 3 AM $ 0.107
+0.07%
$ 37.35 million $ 2.98 million
Feb 14, 2 AM $ 0.107
-0.17%
$ 37.33 million $ 3.42 million
Feb 14, 1 AM $ 0.107
-0.14%
$ 37.39 million $ 3.41 million
Feb 14, 12 AM $ 0.107
+0.50%
$ 37.44 million $ 3.38 million
Feb 13, 11 PM $ 0.106
-0.39%
$ 37.26 million $ 3.34 million
Feb 13, 10 PM $ 0.107
-0.17%
$ 37.4 million $ 3.34 million
Feb 13, 9 PM $ 0.107
+0.35%
$ 37.47 million $ 3.29 million
Feb 13, 8 PM $ 0.107
-0.99%
$ 37.34 million $ 3.26 million
Feb 13, 7 PM $ 0.108
-1.18%
$ 37.72 million $ 3.22 million
Feb 13, 6 PM $ 0.109
-0.32%
$ 38.16 million $ 3.18 million
Feb 13, 5 PM $ 0.109
+0.91%
$ 38.29 million $ 3.04 million
Feb 13, 4 PM $ 0.108
+2.70%
$ 37.94 million $ 2.99 million
Feb 13, 3 PM $ 0.106
+2.38%
$ 36.93 million $ 2.83 million