Cross Historical Data

CROSS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0693
-2.09%
$ 24.24 million $ 10.09 million
Apr 12, 7 PM $ 0.0707
-0.87%
$ 24.76 million $ 10.32 million
Apr 12, 6 PM $ 0.0714
-1.64%
$ 24.97 million $ 10.21 million
Apr 12, 5 PM $ 0.0725
+1.81%
$ 25.39 million $ 10.82 million
Apr 12, 4 PM $ 0.0712
+0.04%
$ 24.94 million $ 11.05 million
Apr 12, 3 PM $ 0.0712
-0.34%
$ 24.92 million $ 11.26 million
Apr 12, 2 PM $ 0.0714
-5.54%
$ 25.01 million $ 11.43 million
Apr 12, 1 PM $ 0.0756
+1.06%
$ 26.47 million $ 11.89 million
Apr 12, 12 PM $ 0.0749
+0.47%
$ 26.22 million $ 12.37 million
Apr 12, 11 AM $ 0.0746
+0.06%
$ 26.09 million $ 12.51 million
Apr 12, 10 AM $ 0.0745
-0.33%
$ 26.08 million $ 12.78 million
Apr 12, 9 AM $ 0.0748
+3.06%
$ 26.17 million $ 13.98 million
Apr 12, 8 AM $ 0.0725
+1.55%
$ 25.38 million $ 14.69 million
Apr 12, 7 AM $ 0.0714
-0.11%
$ 25 million $ 15.52 million
Apr 12, 6 AM $ 0.0715
-2.11%
$ 25.04 million $ 18.71 million
Apr 12, 5 AM $ 0.0731
+2.16%
$ 25.58 million $ 22.09 million
Apr 12, 4 AM $ 0.0715
+1.70%
$ 25.04 million $ 21.7 million
Apr 12, 3 AM $ 0.0703
-13.90%
$ 24.62 million $ 21.28 million
Apr 12, 2 AM $ 0.0817
-0.60%
$ 28.6 million $ 22.66 million
Apr 12, 1 AM $ 0.0822
-1.08%
$ 28.78 million $ 22.53 million
Apr 12, 12 AM $ 0.0831
+1.10%
$ 29.09 million $ 22.37 million
Apr 11, 11 PM $ 0.0822
-1.60%
$ 28.78 million $ 22.27 million
Apr 11, 10 PM $ 0.0836
-1.34%
$ 29.25 million $ 22.37 million
Apr 11, 9 PM $ 0.0847
+0.87%
$ 29.64 million $ 22.39 million
Apr 11, 8 PM $ 0.084
+0.40%
$ 29.39 million $ 22.16 million
Apr 11, 7 PM $ 0.0836
+3.50%
$ 29.27 million $ 21.89 million
Apr 11, 6 PM $ 0.0808
-1.85%
$ 28.28 million $ 21.13 million
Apr 11, 5 PM $ 0.0823
+0.65%
$ 28.81 million $ 20.63 million
Apr 11, 4 PM $ 0.0818
+2.64%
$ 28.62 million $ 20.29 million
Apr 11, 3 PM $ 0.0797
+1.54%
$ 27.88 million $ 19.8 million
Apr 11, 2 PM $ 0.0785
-4.24%
$ 27.46 million $ 19.11 million
Apr 11, 1 PM $ 0.0819
+1.43%
$ 28.68 million $ 19.02 million
Apr 11, 12 PM $ 0.0808
+1.31%
$ 28.27 million $ 17.99 million
Apr 11, 11 AM $ 0.0797
-3.87%
$ 27.9 million $ 17.39 million
Apr 11, 10 AM $ 0.0829
+0.60%
$ 29.02 million $ 17.16 million
Apr 11, 9 AM $ 0.0824
+2.06%
$ 28.85 million $ 15.59 million
Apr 11, 8 AM $ 0.0808
+1.50%
$ 28.28 million $ 14.09 million
Apr 11, 7 AM $ 0.0797
-18.59%
$ 27.89 million $ 12.28 million
Apr 11, 6 AM $ 0.0978
+46.92%
$ 34.24 million $ 9.12 million
Apr 11, 5 AM $ 0.0666
+1.22%
$ 23.3 million $ 4.3 million
Apr 11, 4 AM $ 0.0658
+1.08%
$ 23.02 million $ 4.24 million
Apr 11, 3 AM $ 0.0651
-0.84%
$ 22.78 million $ 4.24 million
Apr 11, 2 AM $ 0.0656
+0.23%
$ 22.97 million $ 3.84 million
Apr 11, 1 AM $ 0.0655
-1.88%
$ 22.92 million $ 4.19 million
Apr 11, 12 AM $ 0.0667
+1.84%
$ 23.36 million $ 4.15 million
Apr 10, 11 PM $ 0.0655
+1.86%
$ 22.93 million $ 3.74 million
Apr 10, 10 PM $ 0.0643
+0.97%
$ 22.51 million $ 3.63 million
Apr 10, 9 PM $ 0.0637
-0.67%
$ 22.3 million $ 3.6 million
Apr 10, 8 PM $ 0.0641
+2.66%
$ 22.45 million $ 3.87 million
Apr 10, 7 PM $ 0.0625
+1.12%
$ 21.87 million $ 3.74 million