Cross Historical Data

CROSS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0858
+0.08%
$ 83.35 million $ 2.96 million
Jun 11, 10 AM $ 0.0858
-0.02%
$ 83.29 million $ 2.98 million
Jun 11, 9 AM $ 0.0858
-0.05%
$ 83.32 million $ 3 million
Jun 11, 8 AM $ 0.0858
-0.83%
$ 83.34 million $ 3.03 million
Jun 11, 7 AM $ 0.0866
-1.08%
$ 84.04 million $ 3.07 million
Jun 11, 6 AM $ 0.0875
-1.53%
$ 84.96 million $ 3.07 million
Jun 11, 5 AM $ 0.0889
+0.51%
$ 86.28 million $ 3.12 million
Jun 11, 4 AM $ 0.0884
-0.16%
$ 85.84 million $ 3.12 million
Jun 11, 3 AM $ 0.0885
+1.23%
$ 85.98 million $ 3.12 million
Jun 11, 2 AM $ 0.0875
-0.03%
$ 84.93 million $ 3.09 million
Jun 11, 1 AM $ 0.0875
+0.51%
$ 84.96 million $ 3.15 million
Jun 11, 12 AM $ 0.0871
+3.40%
$ 84.53 million $ 3.19 million
Jun 10, 11 PM $ 0.0842
-0.31%
$ 81.75 million $ 3.02 million
Jun 10, 10 PM $ 0.0845
+0.06%
$ 82.01 million $ 3.03 million
Jun 10, 9 PM $ 0.0844
-1.42%
$ 81.96 million $ 3.1 million
Jun 10, 8 PM $ 0.0856
+0.17%
$ 83.14 million $ 3.15 million
Jun 10, 7 PM $ 0.0855
+0.78%
$ 83 million $ 3.19 million
Jun 10, 6 PM $ 0.0848
+0.23%
$ 82.36 million $ 3.18 million
Jun 10, 5 PM $ 0.0846
+0.00%
$ 82.17 million $ 3.2 million
Jun 10, 4 PM $ 0.0846
-0.81%
$ 82.17 million $ 3.23 million
Jun 10, 3 PM $ 0.0853
-0.25%
$ 82.84 million $ 3.34 million
Jun 10, 2 PM $ 0.0855
-1.09%
$ 83.04 million $ 3.37 million
Jun 10, 1 PM $ 0.0865
+1.11%
$ 83.96 million $ 3.39 million
Jun 10, 12 PM $ 0.0855
+0.27%
$ 83.04 million $ 3.41 million
Jun 10, 11 AM $ 0.0853
-0.82%
$ 82.82 million $ 3.42 million
Jun 10, 10 AM $ 0.086
-0.82%
$ 83.51 million $ 3.45 million
Jun 10, 9 AM $ 0.0867
+0.91%
$ 84.2 million $ 3.48 million
Jun 10, 8 AM $ 0.0859
-1.34%
$ 83.44 million $ 3.54 million
Jun 10, 7 AM $ 0.0871
-0.34%
$ 84.57 million $ 3.56 million
Jun 10, 6 AM $ 0.0874
+3.46%
$ 84.86 million $ 3.67 million
Jun 10, 5 AM $ 0.0845
-1.08%
$ 82.02 million $ 3.7 million
Jun 10, 4 AM $ 0.0854
+0.54%
$ 82.92 million $ 3.72 million
Jun 10, 3 AM $ 0.0849
+0.62%
$ 82.47 million $ 3.8 million
Jun 10, 2 AM $ 0.0844
-1.98%
$ 81.96 million $ 3.86 million
Jun 10, 1 AM $ 0.0861
-0.49%
$ 83.62 million $ 3.94 million
Jun 10, 12 AM $ 0.0865
+0.03%
$ 84.03 million $ 4.06 million
Jun 9, 11 PM $ 0.0865
-1.27%
$ 84.01 million $ 4.31 million
Jun 9, 10 PM $ 0.0876
+1.02%
$ 85.09 million $ 4.36 million
Jun 9, 9 PM $ 0.0867
-0.32%
$ 84.23 million $ 4.26 million
Jun 9, 8 PM $ 0.087
+0.40%
$ 84.49 million $ 4.2 million
Jun 9, 7 PM $ 0.0867
+0.39%
$ 84.15 million $ 4.15 million
Jun 9, 6 PM $ 0.0863
+0.22%
$ 83.82 million $ 4.12 million
Jun 9, 5 PM $ 0.0861
+0.52%
$ 83.64 million $ 4.08 million
Jun 9, 4 PM $ 0.0857
-1.55%
$ 83.2 million $ 4.04 million
Jun 9, 3 PM $ 0.087
-0.02%
$ 84.52 million $ 3.97 million
Jun 9, 2 PM $ 0.0871
-0.59%
$ 84.54 million $ 3.91 million
Jun 9, 1 PM $ 0.0876
+0.15%
$ 85.04 million $ 3.88 million
Jun 9, 12 PM $ 0.0874
+1.10%
$ 84.91 million $ 3.87 million
Jun 9, 11 AM $ 0.0865
+0.07%
$ 83.99 million $ 3.93 million
Jun 9, 10 AM $ 0.0864
-0.52%
$ 83.93 million $ 3.87 million