Cross Historical Data

CROSS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0864
-0.52%
$ 83.93 million $ 3.87 million
Jun 9, 9 AM $ 0.0869
+0.64%
$ 84.43 million $ 3.86 million
Jun 9, 8 AM $ 0.0864
+0.36%
$ 83.89 million $ 3.75 million
Jun 9, 7 AM $ 0.0861
-0.21%
$ 83.59 million $ 3.74 million
Jun 9, 6 AM $ 0.0863
+0.78%
$ 83.76 million $ 3.69 million
Jun 9, 5 AM $ 0.0856
-0.64%
$ 83.11 million $ 3.6 million
Jun 9, 4 AM $ 0.0861
+1.53%
$ 83.65 million $ 3.58 million
Jun 9, 3 AM $ 0.0848
+0.37%
$ 82.39 million $ 3.55 million
Jun 9, 2 AM $ 0.0845
-2.54%
$ 82.09 million $ 3.44 million
Jun 9, 1 AM $ 0.0867
+3.99%
$ 84.22 million $ 3.38 million
Jun 9, 12 AM $ 0.0834
-3.25%
$ 80.99 million $ 3.2 million
Jun 8, 11 PM $ 0.0862
-1.23%
$ 83.71 million $ 2.93 million
Jun 8, 10 PM $ 0.0873
-1.44%
$ 84.75 million $ 2.93 million
Jun 8, 9 PM $ 0.0886
+1.03%
$ 85.99 million $ 3.01 million
Jun 8, 8 PM $ 0.0877
+0.57%
$ 85.11 million $ 3.03 million
Jun 8, 7 PM $ 0.0872
-0.32%
$ 84.63 million $ 3.02 million
Jun 8, 6 PM $ 0.0874
+0.07%
$ 84.91 million $ 3.11 million
Jun 8, 5 PM $ 0.0874
-1.59%
$ 84.85 million $ 3.13 million
Jun 8, 4 PM $ 0.0888
-0.20%
$ 86.22 million $ 3.23 million
Jun 8, 3 PM $ 0.089
+0.10%
$ 86.4 million $ 3.33 million
Jun 8, 2 PM $ 0.0889
+0.97%
$ 86.32 million $ 3.35 million
Jun 8, 1 PM $ 0.088
+0.20%
$ 85.49 million $ 3.34 million
Jun 8, 12 PM $ 0.0879
-2.49%
$ 85.32 million $ 3.32 million
Jun 8, 11 AM $ 0.0902
+0.54%
$ 87.57 million $ 3.35 million
Jun 8, 10 AM $ 0.0897
-0.78%
$ 87.1 million $ 3.38 million
Jun 8, 9 AM $ 0.0904
+0.26%
$ 87.78 million $ 3.42 million
Jun 8, 8 AM $ 0.0902
-0.70%
$ 87.56 million $ 3.42 million
Jun 8, 7 AM $ 0.0908
+0.78%
$ 88.17 million $ 3.46 million
Jun 8, 6 AM $ 0.0901
+0.31%
$ 87.49 million $ 3.47 million
Jun 8, 5 AM $ 0.0898
-0.58%
$ 87.22 million $ 3.47 million
Jun 8, 4 AM $ 0.0904
-1.71%
$ 87.73 million $ 3.49 million
Jun 8, 3 AM $ 0.0919
+1.04%
$ 89.26 million $ 3.45 million
Jun 8, 2 AM $ 0.091
-0.44%
$ 88.34 million $ 3.47 million
Jun 8, 1 AM $ 0.0914
-0.46%
$ 88.72 million $ 3.49 million
Jun 8, 12 AM $ 0.0918
-0.30%
$ 89.12 million $ 3.48 million
Jun 7, 11 PM $ 0.092
-0.13%
$ 89.37 million $ 3.53 million
Jun 7, 10 PM $ 0.0922
+1.13%
$ 89.49 million $ 3.55 million
Jun 7, 9 PM $ 0.0911
+0.14%
$ 88.49 million $ 3.5 million
Jun 7, 8 PM $ 0.091
+1.69%
$ 88.36 million $ 3.55 million
Jun 7, 7 PM $ 0.0895
-1.67%
$ 86.9 million $ 3.64 million
Jun 7, 6 PM $ 0.091
-0.19%
$ 88.37 million $ 3.77 million
Jun 7, 5 PM $ 0.0912
+0.35%
$ 88.6 million $ 3.79 million
Jun 7, 4 PM $ 0.0909
+0.27%
$ 88.3 million $ 3.73 million
Jun 7, 3 PM $ 0.0907
-0.36%
$ 88.06 million $ 3.68 million
Jun 7, 2 PM $ 0.091
-0.16%
$ 88.38 million $ 3.72 million
Jun 7, 1 PM $ 0.0912
-0.19%
$ 88.52 million $ 3.71 million
Jun 7, 12 PM $ 0.0913
-2.30%
$ 88.68 million $ 3.67 million
Jun 7, 11 AM $ 0.0935
+1.42%
$ 90.77 million $ 3.61 million
Jun 7, 10 AM $ 0.0922
-0.89%
$ 89.5 million $ 3.59 million
Jun 7, 9 AM $ 0.093
-1.13%
$ 90.3 million $ 3.59 million