Cross Historical Data

CROSS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.108
+2.70%
$ 37.94 million $ 2.99 million
Feb 13, 3 PM $ 0.106
+2.38%
$ 36.93 million $ 2.83 million
Feb 13, 2 PM $ 0.103
+0.40%
$ 36.09 million $ 2.71 million
Feb 13, 1 PM $ 0.103
-0.26%
$ 35.94 million $ 2.64 million
Feb 13, 12 PM $ 0.103
-0.09%
$ 36.04 million $ 2.65 million
Feb 13, 11 AM $ 0.103
-0.19%
$ 36.07 million $ 2.64 million
Feb 13, 10 AM $ 0.103
+1.28%
$ 36.14 million $ 2.64 million
Feb 13, 9 AM $ 0.102
-0.23%
$ 35.69 million $ 2.6 million
Feb 13, 8 AM $ 0.102
+0.65%
$ 35.77 million $ 2.63 million
Feb 13, 7 AM $ 0.102
+0.21%
$ 35.54 million $ 2.67 million
Feb 13, 6 AM $ 0.101
-0.50%
$ 35.46 million $ 2.74 million
Feb 13, 5 AM $ 0.102
-0.78%
$ 35.64 million $ 2.7 million
Feb 13, 4 AM $ 0.103
-0.22%
$ 35.92 million $ 2.68 million
Feb 13, 3 AM $ 0.103
-0.14%
$ 36 million $ 2.6 million
Feb 13, 2 AM $ 0.103
-0.39%
$ 36.05 million $ 2.88 million
Feb 13, 1 AM $ 0.103
-0.14%
$ 36.2 million $ 2.88 million
Feb 13, 12 AM $ 0.104
+0.79%
$ 36.25 million $ 2.89 million
Feb 12, 11 PM $ 0.103
+0.11%
$ 35.97 million $ 2.87 million
Feb 12, 10 PM $ 0.103
-0.06%
$ 35.93 million $ 2.87 million
Feb 12, 9 PM $ 0.103
+0.20%
$ 35.95 million $ 2.87 million
Feb 12, 8 PM $ 0.103
+0.12%
$ 35.85 million $ 2.84 million
Feb 12, 7 PM $ 0.102
+0.31%
$ 35.83 million $ 2.84 million
Feb 12, 6 PM $ 0.102
-0.40%
$ 35.75 million $ 2.83 million
Feb 12, 5 PM $ 0.102
+0.23%
$ 35.87 million $ 2.83 million
Feb 12, 4 PM $ 0.102
-0.85%
$ 35.76 million $ 2.9 million
Feb 12, 3 PM $ 0.103
-0.08%
$ 36.1 million $ 2.9 million
Feb 12, 2 PM $ 0.103
-0.09%
$ 36.12 million $ 2.97 million
Feb 12, 1 PM $ 0.103
-0.14%
$ 36.15 million $ 3.02 million
Feb 12, 12 PM $ 0.103
-0.50%
$ 36.2 million $ 2.99 million
Feb 12, 11 AM $ 0.104
+0.49%
$ 36.38 million $ 2.99 million
Feb 12, 10 AM $ 0.103
+0.25%
$ 36.2 million $ 2.97 million
Feb 12, 9 AM $ 0.103
+0.34%
$ 36.13 million $ 2.97 million
Feb 12, 8 AM $ 0.103
+0.06%
$ 35.98 million $ 2.89 million
Feb 12, 7 AM $ 0.103
+2.32%
$ 35.97 million $ 2.82 million
Feb 12, 6 AM $ 0.1
+0.00%
$ 35.15 million $ 2.73 million
Feb 12, 5 AM $ 0.1
+0.67%
$ 35.15 million $ 2.87 million
Feb 12, 4 AM $ 0.0998
-0.62%
$ 34.92 million $ 2.85 million
Feb 12, 3 AM $ 0.1
-1.07%
$ 35.14 million $ 2.87 million
Feb 12, 2 AM $ 0.101
-0.14%
$ 35.51 million $ 3.39 million
Feb 12, 1 AM $ 0.102
-0.02%
$ 35.56 million $ 3.43 million
Feb 12, 12 AM $ 0.102
-0.11%
$ 35.57 million $ 3.44 million
Feb 11, 11 PM $ 0.102
-0.10%
$ 35.61 million $ 3.49 million
Feb 11, 10 PM $ 0.102
+0.67%
$ 35.64 million $ 3.49 million
Feb 11, 9 PM $ 0.101
+0.43%
$ 35.4 million $ 3.47 million
Feb 11, 8 PM $ 0.101
-0.08%
$ 35.25 million $ 3.47 million
Feb 11, 7 PM $ 0.101
+0.20%
$ 35.28 million $ 3.44 million
Feb 11, 6 PM $ 0.101
+0.17%
$ 35.21 million $ 3.46 million
Feb 11, 5 PM $ 0.1
-1.12%
$ 35.15 million $ 3.45 million
Feb 11, 4 PM $ 0.102
+0.19%
$ 35.54 million $ 3.33 million
Feb 11, 3 PM $ 0.101
+2.18%
$ 35.46 million $ 3.27 million