Cross Historical Data

CROSS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0941
+0.66%
$ 91.33 million $ 3.57 million
Jun 7, 7 AM $ 0.0934
-0.85%
$ 90.73 million $ 3.52 million
Jun 7, 6 AM $ 0.0942
+0.60%
$ 91.51 million $ 3.46 million
Jun 7, 5 AM $ 0.0937
-1.12%
$ 90.97 million $ 3.42 million
Jun 7, 4 AM $ 0.0947
-1.50%
$ 92 million $ 3.49 million
Jun 7, 3 AM $ 0.0962
+1.02%
$ 93.4 million $ 3.57 million
Jun 7, 2 AM $ 0.0952
-0.70%
$ 92.46 million $ 3.57 million
Jun 7, 1 AM $ 0.0959
+1.26%
$ 93.11 million $ 3.6 million
Jun 7, 12 AM $ 0.0947
+0.80%
$ 91.95 million $ 3.58 million
Jun 6, 11 PM $ 0.0939
+0.08%
$ 91.22 million $ 3.64 million
Jun 6, 10 PM $ 0.0939
+0.06%
$ 91.15 million $ 3.69 million
Jun 6, 9 PM $ 0.0938
+0.07%
$ 91.1 million $ 3.85 million
Jun 6, 8 PM $ 0.0938
-1.62%
$ 91.04 million $ 3.8 million
Jun 6, 7 PM $ 0.0953
-2.95%
$ 92.54 million $ 3.75 million
Jun 6, 6 PM $ 0.0982
-1.00%
$ 95.35 million $ 3.67 million
Jun 6, 5 PM $ 0.0992
-0.38%
$ 96.32 million $ 3.71 million
Jun 6, 4 PM $ 0.0995
-0.02%
$ 96.65 million $ 3.68 million
Jun 6, 3 PM $ 0.0996
-1.77%
$ 96.68 million $ 3.81 million
Jun 6, 2 PM $ 0.101
+0.59%
$ 98.42 million $ 4.09 million
Jun 6, 1 PM $ 0.101
-0.10%
$ 97.84 million $ 4.17 million
Jun 6, 12 PM $ 0.101
-0.88%
$ 97.95 million $ 4.23 million
Jun 6, 11 AM $ 0.102
+2.03%
$ 98.81 million $ 4.28 million
Jun 6, 10 AM $ 0.0997
-0.61%
$ 96.85 million $ 4.27 million
Jun 6, 9 AM $ 0.1
-0.57%
$ 97.45 million $ 4.26 million
Jun 6, 8 AM $ 0.101
-0.08%
$ 98 million $ 4.32 million
Jun 6, 7 AM $ 0.101
+0.30%
$ 98.08 million $ 4.32 million
Jun 6, 6 AM $ 0.101
-1.71%
$ 97.79 million $ 4.39 million
Jun 6, 5 AM $ 0.102
+1.90%
$ 99.49 million $ 4.54 million
Jun 6, 4 AM $ 0.101
-2.72%
$ 97.63 million $ 4.43 million
Jun 6, 3 AM $ 0.103
-1.60%
$ 100.37 million $ 4.42 million
Jun 6, 2 AM $ 0.105
+1.08%
$ 102 million $ 4.43 million
Jun 6, 1 AM $ 0.104
-0.69%
$ 100.92 million $ 4.37 million
Jun 6, 12 AM $ 0.105
+1.89%
$ 101.62 million $ 4.39 million
Jun 5, 11 PM $ 0.103
-1.19%
$ 99.73 million $ 4.21 million
Jun 5, 10 PM $ 0.104
-0.12%
$ 100.93 million $ 4.16 million
Jun 5, 9 PM $ 0.104
+1.57%
$ 101.05 million $ 3.98 million
Jun 5, 8 PM $ 0.102
+1.41%
$ 99.49 million $ 3.92 million
Jun 5, 7 PM $ 0.101
+0.88%
$ 98.11 million $ 3.84 million
Jun 5, 6 PM $ 0.1
-1.11%
$ 97.25 million $ 3.77 million
Jun 5, 5 PM $ 0.101
-1.21%
$ 98.35 million $ 3.76 million
Jun 5, 4 PM $ 0.103
+0.77%
$ 99.55 million $ 3.77 million
Jun 5, 3 PM $ 0.102
+0.34%
$ 98.79 million $ 3.59 million
Jun 5, 2 PM $ 0.101
+1.18%
$ 98.46 million $ 3.34 million
Jun 5, 1 PM $ 0.1
-1.55%
$ 97.31 million $ 3.28 million
Jun 5, 12 PM $ 0.102
+0.24%
$ 98.84 million $ 3.26 million
Jun 5, 11 AM $ 0.102
-0.07%
$ 98.61 million $ 3.25 million
Jun 5, 10 AM $ 0.102
+1.17%
$ 98.67 million $ 3.27 million
Jun 5, 9 AM $ 0.1
+2.30%
$ 97.53 million $ 3.27 million
Jun 5, 8 AM $ 0.0982
+0.86%
$ 95.33 million $ 3.27 million
Jun 5, 7 AM $ 0.0973
+0.06%
$ 94.52 million $ 3.34 million