Cross Historical Data

CROSS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.101
+2.18%
$ 35.46 million $ 3.27 million
Feb 11, 2 PM $ 0.0992
+0.54%
$ 34.72 million $ 3.17 million
Feb 11, 1 PM $ 0.0987
-0.57%
$ 34.53 million $ 3.09 million
Feb 11, 12 PM $ 0.0992
-0.43%
$ 34.73 million $ 3.05 million
Feb 11, 11 AM $ 0.0997
+0.26%
$ 34.88 million $ 3.02 million
Feb 11, 10 AM $ 0.0994
+0.55%
$ 34.8 million $ 3.01 million
Feb 11, 9 AM $ 0.0989
+0.47%
$ 34.61 million $ 2.97 million
Feb 11, 8 AM $ 0.0984
-0.05%
$ 34.45 million $ 2.93 million
Feb 11, 7 AM $ 0.0985
+1.21%
$ 34.45 million $ 2.91 million
Feb 11, 6 AM $ 0.0973
-3.06%
$ 34.05 million $ 2.83 million
Feb 11, 5 AM $ 0.1
-0.37%
$ 35.13 million $ 2.68 million
Feb 11, 4 AM $ 0.101
-0.15%
$ 35.26 million $ 2.67 million
Feb 11, 3 AM $ 0.101
-0.81%
$ 35.31 million $ 2.62 million
Feb 11, 2 AM $ 0.102
+0.61%
$ 35.6 million $ 2.98 million
Feb 11, 1 AM $ 0.101
-0.55%
$ 35.38 million $ 2.89 million
Feb 11, 12 AM $ 0.102
-0.20%
$ 35.58 million $ 2.86 million
Feb 10, 11 PM $ 0.102
-1.70%
$ 35.65 million $ 2.78 million
Feb 10, 10 PM $ 0.104
+0.15%
$ 36.27 million $ 2.73 million
Feb 10, 9 PM $ 0.103
+0.44%
$ 36.21 million $ 2.73 million
Feb 10, 8 PM $ 0.103
+0.25%
$ 36.06 million $ 2.72 million
Feb 10, 7 PM $ 0.103
-0.32%
$ 35.97 million $ 2.72 million
Feb 10, 6 PM $ 0.103
-1.03%
$ 36.08 million $ 2.68 million
Feb 10, 5 PM $ 0.104
-0.05%
$ 36.46 million $ 2.68 million
Feb 10, 4 PM $ 0.104
+0.06%
$ 36.47 million $ 2.69 million
Feb 10, 3 PM $ 0.104
-0.24%
$ 36.45 million $ 2.68 million
Feb 10, 2 PM $ 0.104
+0.66%
$ 36.54 million $ 2.63 million
Feb 10, 1 PM $ 0.104
+0.52%
$ 36.24 million $ 2.63 million
Feb 10, 12 PM $ 0.103
-0.06%
$ 36.11 million $ 2.62 million
Feb 10, 11 AM $ 0.103
+0.03%
$ 36.13 million $ 2.62 million
Feb 10, 10 AM $ 0.103
+0.50%
$ 36.13 million $ 2.63 million
Feb 10, 9 AM $ 0.103
-0.64%
$ 35.94 million $ 2.64 million
Feb 10, 8 AM $ 0.103
+0.30%
$ 36.17 million $ 2.71 million
Feb 10, 7 AM $ 0.103
+0.36%
$ 36.06 million $ 2.69 million
Feb 10, 6 AM $ 0.103
+0.39%
$ 35.93 million $ 2.68 million
Feb 10, 5 AM $ 0.102
+0.29%
$ 35.79 million $ 2.72 million
Feb 10, 4 AM $ 0.102
+0.60%
$ 35.69 million $ 2.75 million
Feb 10, 3 AM $ 0.101
-0.60%
$ 35.48 million $ 2.77 million
Feb 10, 2 AM $ 0.102
-0.31%
$ 35.7 million $ 3.37 million
Feb 10, 1 AM $ 0.102
+0.27%
$ 35.81 million $ 3.41 million
Feb 10, 12 AM $ 0.102
-0.19%
$ 35.72 million $ 3.42 million
Feb 9, 11 PM $ 0.102
-0.24%
$ 35.79 million $ 3.46 million
Feb 9, 10 PM $ 0.102
-0.80%
$ 35.87 million $ 3.45 million
Feb 9, 9 PM $ 0.103
+0.09%
$ 36.16 million $ 3.44 million
Feb 9, 8 PM $ 0.103
-0.29%
$ 36.13 million $ 3.45 million
Feb 9, 7 PM $ 0.104
+0.20%
$ 36.22 million $ 3.45 million
Feb 9, 6 PM $ 0.103
-0.40%
$ 36.16 million $ 3.42 million
Feb 9, 5 PM $ 0.104
+0.98%
$ 36.31 million $ 3.38 million
Feb 9, 4 PM $ 0.103
+0.36%
$ 35.95 million $ 3.35 million
Feb 9, 3 PM $ 0.102
+0.58%
$ 35.83 million $ 3.32 million
Feb 9, 2 PM $ 0.102
-0.52%
$ 35.57 million $ 3.29 million