Cross Historical Data

CROSS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0627
+0.11%
$ 21.94 million $ 3.55 million
Apr 8, 5 PM $ 0.0626
+0.05%
$ 21.92 million $ 3.53 million
Apr 8, 4 PM $ 0.0626
-0.67%
$ 21.91 million $ 3.54 million
Apr 8, 3 PM $ 0.063
+0.51%
$ 22.06 million $ 3.56 million
Apr 8, 2 PM $ 0.0627
-1.11%
$ 21.95 million $ 3.57 million
Apr 8, 1 PM $ 0.0634
-1.17%
$ 22.19 million $ 3.67 million
Apr 8, 12 PM $ 0.0642
-0.21%
$ 22.46 million $ 3.68 million
Apr 8, 11 AM $ 0.0643
-0.41%
$ 22.5 million $ 3.71 million
Apr 8, 10 AM $ 0.0646
+0.44%
$ 22.6 million $ 3.71 million
Apr 8, 9 AM $ 0.0643
+0.27%
$ 22.5 million $ 3.72 million
Apr 8, 8 AM $ 0.0641
-0.56%
$ 22.44 million $ 3.75 million
Apr 8, 7 AM $ 0.0645
-0.33%
$ 22.56 million $ 3.86 million
Apr 8, 6 AM $ 0.0647
-0.73%
$ 22.64 million $ 4.34 million
Apr 8, 5 AM $ 0.0652
+0.03%
$ 22.8 million $ 4.76 million
Apr 8, 4 AM $ 0.0651
+0.33%
$ 22.8 million $ 4.93 million
Apr 8, 3 AM $ 0.0649
-0.58%
$ 22.73 million $ 4.93 million
Apr 8, 2 AM $ 0.0653
+2.12%
$ 22.86 million $ 4.99 million
Apr 8, 1 AM $ 0.064
-0.14%
$ 22.38 million $ 4.98 million
Apr 8, 12 AM $ 0.064
+0.53%
$ 22.41 million $ 5.06 million
Apr 7, 11 PM $ 0.0637
-1.12%
$ 22.3 million $ 5.42 million
Apr 7, 10 PM $ 0.0644
+3.43%
$ 22.55 million $ 5.5 million
Apr 7, 9 PM $ 0.0623
+1.28%
$ 21.8 million $ 4.92 million
Apr 7, 8 PM $ 0.0615
+0.20%
$ 21.53 million $ 4.9 million
Apr 7, 7 PM $ 0.0614
+0.64%
$ 21.48 million $ 4.91 million
Apr 7, 6 PM $ 0.061
+0.39%
$ 21.35 million $ 4.9 million
Apr 7, 5 PM $ 0.0608
+0.27%
$ 21.27 million $ 4.95 million
Apr 7, 4 PM $ 0.0606
-0.01%
$ 21.21 million $ 4.98 million
Apr 7, 3 PM $ 0.0606
+0.24%
$ 21.21 million $ 4.98 million
Apr 7, 2 PM $ 0.0605
-2.06%
$ 21.16 million $ 5.34 million
Apr 7, 1 PM $ 0.0617
-0.98%
$ 21.6 million $ 5.34 million
Apr 7, 12 PM $ 0.0623
+0.19%
$ 21.82 million $ 5.36 million
Apr 7, 11 AM $ 0.0622
+0.60%
$ 21.78 million $ 5.32 million
Apr 7, 10 AM $ 0.0619
-0.68%
$ 21.65 million $ 5.31 million
Apr 7, 9 AM $ 0.0623
-0.26%
$ 21.8 million $ 5.33 million
Apr 7, 8 AM $ 0.0624
+0.91%
$ 21.85 million $ 5.47 million
Apr 7, 7 AM $ 0.0619
+0.77%
$ 21.66 million $ 5.37 million
Apr 7, 6 AM $ 0.0614
+1.35%
$ 21.49 million $ 5.24 million
Apr 7, 5 AM $ 0.0606
-7.69%
$ 21.2 million $ 4.81 million
Apr 7, 4 AM $ 0.0656
-0.69%
$ 22.97 million $ 4.5 million
Apr 7, 3 AM $ 0.0661
+1.17%
$ 23.13 million $ 4.61 million
Apr 7, 2 AM $ 0.0653
-0.97%
$ 22.86 million $ 4.56 million
Apr 7, 1 AM $ 0.066
+1.27%
$ 23.09 million $ 4.88 million
Apr 7, 12 AM $ 0.0651
+1.32%
$ 22.8 million $ 4.78 million
Apr 6, 11 PM $ 0.0643
-0.46%
$ 22.5 million $ 4.38 million
Apr 6, 10 PM $ 0.0646
-0.78%
$ 22.6 million $ 4.34 million
Apr 6, 9 PM $ 0.0651
-0.05%
$ 22.78 million $ 4.37 million
Apr 6, 8 PM $ 0.0651
+1.02%
$ 22.79 million $ 4.32 million
Apr 6, 7 PM $ 0.0645
-0.41%
$ 22.56 million $ 4.28 million
Apr 6, 6 PM $ 0.0647
+0.53%
$ 22.65 million $ 4.3 million
Apr 6, 5 PM $ 0.0644
-0.77%
$ 22.53 million $ 4.24 million