Cross Historical Data

CROSS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.102
+0.58%
$ 35.83 million $ 3.32 million
Feb 9, 2 PM $ 0.102
-0.52%
$ 35.57 million $ 3.29 million
Feb 9, 1 PM $ 0.102
-0.75%
$ 35.81 million $ 3.22 million
Feb 9, 12 PM $ 0.103
+1.38%
$ 36.08 million $ 3.21 million
Feb 9, 11 AM $ 0.102
-0.24%
$ 35.59 million $ 3.19 million
Feb 9, 10 AM $ 0.102
-1.83%
$ 35.67 million $ 3.15 million
Feb 9, 9 AM $ 0.104
+2.82%
$ 36.34 million $ 3.11 million
Feb 9, 8 AM $ 0.101
-2.17%
$ 35.34 million $ 2.98 million
Feb 9, 7 AM $ 0.103
-0.37%
$ 36.13 million $ 3.05 million
Feb 9, 6 AM $ 0.104
-0.78%
$ 36.27 million $ 3.02 million
Feb 9, 5 AM $ 0.104
+1.16%
$ 36.54 million $ 2.91 million
Feb 9, 4 AM $ 0.103
+1.06%
$ 36.12 million $ 2.86 million
Feb 9, 3 AM $ 0.102
+0.98%
$ 35.75 million $ 2.77 million
Feb 9, 2 AM $ 0.101
+0.34%
$ 35.4 million $ 3.16 million
Feb 9, 1 AM $ 0.101
+0.08%
$ 35.28 million $ 3.14 million
Feb 9, 12 AM $ 0.101
-1.98%
$ 35.25 million $ 3.12 million
Feb 8, 11 PM $ 0.103
-0.10%
$ 35.97 million $ 3.01 million
Feb 8, 10 PM $ 0.103
-0.53%
$ 36.01 million $ 2.98 million
Feb 8, 9 PM $ 0.103
+0.54%
$ 36.19 million $ 2.97 million
Feb 8, 8 PM $ 0.103
-0.36%
$ 36 million $ 2.93 million
Feb 8, 7 PM $ 0.103
+0.22%
$ 36.13 million $ 2.93 million
Feb 8, 6 PM $ 0.103
+0.16%
$ 36.05 million $ 2.93 million
Feb 8, 5 PM $ 0.103
+0.03%
$ 35.99 million $ 2.93 million
Feb 8, 4 PM $ 0.103
-0.70%
$ 35.98 million $ 2.94 million
Feb 8, 3 PM $ 0.104
-0.18%
$ 36.23 million $ 2.95 million
Feb 8, 2 PM $ 0.104
-0.12%
$ 36.3 million $ 2.95 million
Feb 8, 1 PM $ 0.104
+0.17%
$ 36.34 million $ 2.96 million
Feb 8, 12 PM $ 0.104
+0.45%
$ 36.28 million $ 2.97 million
Feb 8, 11 AM $ 0.103
+0.41%
$ 36.12 million $ 3 million
Feb 8, 10 AM $ 0.103
+0.29%
$ 35.97 million $ 3 million
Feb 8, 9 AM $ 0.102
-0.57%
$ 35.86 million $ 2.98 million
Feb 8, 8 AM $ 0.103
+0.13%
$ 36.07 million $ 2.97 million
Feb 8, 7 AM $ 0.103
-0.68%
$ 36.02 million $ 2.84 million
Feb 8, 6 AM $ 0.104
+0.05%
$ 36.27 million $ 2.87 million
Feb 8, 5 AM $ 0.104
+0.15%
$ 36.25 million $ 2.87 million
Feb 8, 4 AM $ 0.103
+0.73%
$ 36.2 million $ 2.9 million
Feb 8, 3 AM $ 0.103
-0.32%
$ 35.93 million $ 2.89 million
Feb 8, 2 AM $ 0.103
+0.17%
$ 36.06 million $ 3.53 million
Feb 8, 1 AM $ 0.103
-0.81%
$ 36 million $ 3.47 million
Feb 8, 12 AM $ 0.104
-0.19%
$ 36.29 million $ 3.4 million
Feb 7, 11 PM $ 0.104
-0.25%
$ 36.36 million $ 3.45 million
Feb 7, 10 PM $ 0.104
-0.19%
$ 36.45 million $ 3.44 million
Feb 7, 9 PM $ 0.104
-0.07%
$ 36.52 million $ 3.44 million
Feb 7, 8 PM $ 0.104
+0.14%
$ 36.54 million $ 3.44 million
Feb 7, 7 PM $ 0.104
-0.34%
$ 36.49 million $ 3.45 million
Feb 7, 6 PM $ 0.105
+0.78%
$ 36.61 million $ 3.44 million
Feb 7, 5 PM $ 0.104
-0.10%
$ 36.33 million $ 3.43 million
Feb 7, 4 PM $ 0.104
-0.50%
$ 36.37 million $ 3.43 million
Feb 7, 3 PM $ 0.104
+0.25%
$ 36.55 million $ 3.45 million
Feb 7, 2 PM $ 0.104
-0.27%
$ 36.46 million $ 4.02 million