Cross Historical Data

CROSS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0973
+0.06%
$ 94.52 million $ 3.34 million
Jun 5, 6 AM $ 0.0973
-0.55%
$ 94.46 million $ 3.3 million
Jun 5, 5 AM $ 0.0978
-0.74%
$ 94.98 million $ 3.22 million
Jun 5, 4 AM $ 0.0985
-0.42%
$ 95.69 million $ 3.31 million
Jun 5, 3 AM $ 0.099
-0.73%
$ 96.1 million $ 3.35 million
Jun 5, 2 AM $ 0.0997
-1.22%
$ 96.81 million $ 3.43 million
Jun 5, 1 AM $ 0.101
+1.32%
$ 98 million $ 3.65 million
Jun 5, 12 AM $ 0.0996
-0.60%
$ 96.72 million $ 3.71 million
Jun 4, 11 PM $ 0.1
+0.68%
$ 97.31 million $ 3.75 million
Jun 4, 10 PM $ 0.0995
-0.96%
$ 96.65 million $ 3.75 million
Jun 4, 9 PM $ 0.101
-1.77%
$ 97.59 million $ 3.72 million
Jun 4, 8 PM $ 0.102
-1.52%
$ 99.34 million $ 3.74 million
Jun 4, 7 PM $ 0.104
+0.20%
$ 100.88 million $ 3.79 million
Jun 4, 6 PM $ 0.104
-0.02%
$ 100.68 million $ 3.82 million
Jun 4, 5 PM $ 0.104
+0.48%
$ 100.7 million $ 3.81 million
Jun 4, 4 PM $ 0.103
-1.04%
$ 100.21 million $ 3.83 million
Jun 4, 3 PM $ 0.104
+0.89%
$ 101.27 million $ 3.98 million
Jun 4, 2 PM $ 0.103
+0.77%
$ 100.37 million $ 3.92 million
Jun 4, 1 PM $ 0.103
-0.85%
$ 99.61 million $ 3.99 million
Jun 4, 12 PM $ 0.103
+0.16%
$ 100.47 million $ 4.18 million
Jun 4, 11 AM $ 0.103
+1.03%
$ 100.31 million $ 4.21 million
Jun 4, 10 AM $ 0.102
-1.32%
$ 99.29 million $ 4.26 million
Jun 4, 9 AM $ 0.104
+1.37%
$ 100.61 million $ 4.46 million
Jun 4, 8 AM $ 0.102
-1.02%
$ 99.26 million $ 4.52 million
Jun 4, 7 AM $ 0.103
-0.59%
$ 100.28 million $ 4.67 million
Jun 4, 6 AM $ 0.104
-2.52%
$ 100.88 million $ 4.99 million
Jun 4, 5 AM $ 0.107
-1.81%
$ 103.49 million $ 5.09 million
Jun 4, 4 AM $ 0.109
+1.69%
$ 105.4 million $ 5.08 million
Jun 4, 3 AM $ 0.107
+2.05%
$ 103.65 million $ 5.01 million
Jun 4, 2 AM $ 0.105
+3.32%
$ 101.56 million $ 4.94 million
Jun 4, 1 AM $ 0.101
-2.01%
$ 98.29 million $ 4.7 million
Jun 4, 12 AM $ 0.103
-2.19%
$ 100.31 million $ 4.67 million
Jun 3, 11 PM $ 0.106
-1.08%
$ 102.56 million $ 4.7 million
Jun 3, 10 PM $ 0.107
+1.08%
$ 103.68 million $ 4.81 million
Jun 3, 9 PM $ 0.106
+1.35%
$ 102.57 million $ 4.86 million
Jun 3, 8 PM $ 0.104
-2.63%
$ 101.21 million $ 4.96 million
Jun 3, 7 PM $ 0.107
+0.53%
$ 103.94 million $ 5.05 million
Jun 3, 6 PM $ 0.106
+0.93%
$ 103.4 million $ 5.07 million
Jun 3, 5 PM $ 0.106
+0.80%
$ 102.45 million $ 5.13 million
Jun 3, 4 PM $ 0.105
+2.14%
$ 101.63 million $ 5.14 million
Jun 3, 3 PM $ 0.102
-2.00%
$ 99.49 million $ 5.05 million
Jun 3, 2 PM $ 0.105
-1.83%
$ 101.51 million $ 5.24 million
Jun 3, 1 PM $ 0.106
-3.84%
$ 103.41 million $ 5.31 million
Jun 3, 12 PM $ 0.111
-1.17%
$ 107.53 million $ 5.27 million
Jun 3, 11 AM $ 0.112
-2.51%
$ 108.82 million $ 5.29 million
Jun 3, 10 AM $ 0.115
-0.38%
$ 111.62 million $ 5.33 million
Jun 3, 9 AM $ 0.115
+2.34%
$ 112.05 million $ 5.22 million
Jun 3, 8 AM $ 0.113
-0.05%
$ 109.49 million $ 5.02 million
Jun 3, 7 AM $ 0.113
+5.26%
$ 109.55 million $ 4.85 million
Jun 3, 6 AM $ 0.107
-0.82%
$ 104.08 million $ 4.46 million