Cross Historical Data

CROSS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0647
+0.53%
$ 22.65 million $ 4.3 million
Apr 6, 5 PM $ 0.0644
-0.77%
$ 22.53 million $ 4.24 million
Apr 6, 4 PM $ 0.0649
-0.38%
$ 22.71 million $ 4.21 million
Apr 6, 3 PM $ 0.0651
+0.94%
$ 22.79 million $ 4.22 million
Apr 6, 2 PM $ 0.0645
-0.08%
$ 22.58 million $ 3.83 million
Apr 6, 1 PM $ 0.0646
-0.17%
$ 22.6 million $ 3.87 million
Apr 6, 12 PM $ 0.0647
-0.93%
$ 22.64 million $ 3.93 million
Apr 6, 11 AM $ 0.0653
-0.32%
$ 22.85 million $ 4.01 million
Apr 6, 10 AM $ 0.0655
-0.66%
$ 22.93 million $ 4.04 million
Apr 6, 9 AM $ 0.0659
-0.24%
$ 23.08 million $ 4.28 million
Apr 6, 8 AM $ 0.0661
-0.18%
$ 23.13 million $ 4.48 million
Apr 6, 7 AM $ 0.0662
-0.27%
$ 23.18 million $ 4.61 million
Apr 6, 6 AM $ 0.0664
-0.31%
$ 23.24 million $ 4.23 million
Apr 6, 5 AM $ 0.0666
-0.10%
$ 23.31 million $ 4.21 million
Apr 6, 4 AM $ 0.0667
+0.09%
$ 23.33 million $ 4.16 million
Apr 6, 3 AM $ 0.0666
-1.19%
$ 23.31 million $ 4.04 million
Apr 6, 2 AM $ 0.0674
-0.41%
$ 23.59 million $ 4.02 million
Apr 6, 1 AM $ 0.0677
+0.14%
$ 23.69 million $ 3.67 million
Apr 6, 12 AM $ 0.0676
-0.26%
$ 23.66 million $ 3.65 million
Apr 5, 11 PM $ 0.0678
+0.32%
$ 23.72 million $ 3.62 million
Apr 5, 10 PM $ 0.0676
+0.99%
$ 23.64 million $ 3.62 million
Apr 5, 9 PM $ 0.0669
+0.33%
$ 23.41 million $ 3.57 million
Apr 5, 8 PM $ 0.0667
+0.12%
$ 23.34 million $ 3.61 million
Apr 5, 7 PM $ 0.0666
-0.28%
$ 23.31 million $ 3.63 million
Apr 5, 6 PM $ 0.0668
+0.07%
$ 23.37 million $ 3.59 million
Apr 5, 5 PM $ 0.0667
+0.81%
$ 23.36 million $ 3.59 million
Apr 5, 4 PM $ 0.0662
-0.02%
$ 23.17 million $ 3.59 million
Apr 5, 3 PM $ 0.0662
+0.45%
$ 23.17 million $ 3.56 million
Apr 5, 2 PM $ 0.0659
+0.05%
$ 23.07 million $ 3.55 million
Apr 5, 1 PM $ 0.0659
+0.12%
$ 23.06 million $ 3.48 million
Apr 5, 12 PM $ 0.0658
-1.77%
$ 23.02 million $ 3.5 million
Apr 5, 11 AM $ 0.0669
+0.68%
$ 23.43 million $ 3.53 million
Apr 5, 10 AM $ 0.0665
-1.93%
$ 23.27 million $ 3.46 million
Apr 5, 9 AM $ 0.0678
-0.71%
$ 23.73 million $ 3.2 million
Apr 5, 8 AM $ 0.0683
+3.80%
$ 23.9 million $ 2.91 million
Apr 5, 7 AM $ 0.0658
+0.55%
$ 23.03 million $ 2.69 million
Apr 5, 6 AM $ 0.0654
-0.30%
$ 22.9 million $ 2.67 million
Apr 5, 5 AM $ 0.0656
+0.20%
$ 22.97 million $ 2.69 million
Apr 5, 4 AM $ 0.0655
+0.36%
$ 22.93 million $ 2.77 million
Apr 5, 3 AM $ 0.0653
-0.11%
$ 22.84 million $ 2.83 million
Apr 5, 2 AM $ 0.0653
-0.34%
$ 22.87 million $ 2.87 million
Apr 5, 1 AM $ 0.0656
+0.17%
$ 22.95 million $ 2.86 million
Apr 5, 12 AM $ 0.0654
-1.06%
$ 22.91 million $ 2.83 million
Apr 4, 11 PM $ 0.0662
-0.75%
$ 23.15 million $ 2.83 million
Apr 4, 10 PM $ 0.0667
+0.03%
$ 23.33 million $ 2.8 million
Apr 4, 9 PM $ 0.0666
-0.03%
$ 23.32 million $ 2.86 million
Apr 4, 8 PM $ 0.0667
-0.97%
$ 23.33 million $ 2.86 million
Apr 4, 7 PM $ 0.0673
+0.12%
$ 23.56 million $ 2.88 million
Apr 4, 6 PM $ 0.0672
-0.64%
$ 23.53 million $ 2.9 million
Apr 4, 5 PM $ 0.0677
-0.26%
$ 23.68 million $ 2.91 million