Cross Historical Data

CROSS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.107
-0.82%
$ 104.08 million $ 4.46 million
Jun 3, 5 AM $ 0.108
+4.46%
$ 104.94 million $ 4.5 million
Jun 3, 4 AM $ 0.103
+1.73%
$ 100.46 million $ 4.44 million
Jun 3, 3 AM $ 0.102
-2.05%
$ 98.75 million $ 4.39 million
Jun 3, 2 AM $ 0.104
+0.70%
$ 100.82 million $ 4.37 million
Jun 3, 1 AM $ 0.103
-0.74%
$ 100.11 million $ 4.57 million
Jun 3, 12 AM $ 0.104
+0.17%
$ 100.86 million $ 4.67 million
Jun 2, 11 PM $ 0.104
+0.09%
$ 100.69 million $ 4.68 million
Jun 2, 10 PM $ 0.104
-1.27%
$ 100.6 million $ 4.65 million
Jun 2, 9 PM $ 0.105
-0.73%
$ 101.9 million $ 4.62 million
Jun 2, 8 PM $ 0.106
+2.40%
$ 102.64 million $ 4.5 million
Jun 2, 7 PM $ 0.103
-1.05%
$ 100.24 million $ 4.38 million
Jun 2, 6 PM $ 0.104
+0.00%
$ 101.3 million $ 4.35 million
Jun 2, 5 PM $ 0.104
+1.86%
$ 101.3 million $ 4.29 million
Jun 2, 4 PM $ 0.102
-0.12%
$ 99.45 million $ 4.23 million
Jun 2, 3 PM $ 0.103
+1.93%
$ 99.57 million $ 4.18 million
Jun 2, 2 PM $ 0.101
-1.01%
$ 97.69 million $ 4 million
Jun 2, 1 PM $ 0.102
-0.29%
$ 98.69 million $ 3.9 million
Jun 2, 12 PM $ 0.102
-0.74%
$ 98.98 million $ 3.9 million
Jun 2, 11 AM $ 0.103
+1.08%
$ 99.71 million $ 3.87 million
Jun 2, 10 AM $ 0.102
+2.09%
$ 98.64 million $ 4.01 million
Jun 2, 9 AM $ 0.0995
+0.06%
$ 96.61 million $ 3.91 million
Jun 2, 8 AM $ 0.0994
-0.26%
$ 96.55 million $ 3.94 million
Jun 2, 7 AM $ 0.0997
-1.05%
$ 96.8 million $ 3.92 million
Jun 2, 6 AM $ 0.101
+2.60%
$ 97.82 million $ 3.99 million
Jun 2, 5 AM $ 0.0982
+0.74%
$ 95.34 million $ 3.95 million
Jun 2, 4 AM $ 0.0975
-0.43%
$ 94.64 million $ 3.96 million
Jun 2, 3 AM $ 0.0979
-0.26%
$ 95.05 million $ 3.99 million
Jun 2, 2 AM $ 0.0981
+0.72%
$ 95.3 million $ 4.03 million
Jun 2, 1 AM $ 0.0974
-0.11%
$ 94.62 million $ 3.83 million
Jun 2, 12 AM $ 0.0976
+0.16%
$ 94.72 million $ 3.79 million
Jun 1, 11 PM $ 0.0974
+1.74%
$ 94.57 million $ 3.83 million
Jun 1, 10 PM $ 0.0957
-0.61%
$ 92.95 million $ 3.87 million
Jun 1, 9 PM $ 0.0963
+0.29%
$ 93.52 million $ 3.92 million
Jun 1, 8 PM $ 0.096
+0.20%
$ 93.25 million $ 4 million
Jun 1, 7 PM $ 0.0958
+0.10%
$ 93.06 million $ 4.07 million
Jun 1, 6 PM $ 0.0957
-0.44%
$ 92.96 million $ 4.09 million
Jun 1, 5 PM $ 0.0962
-0.05%
$ 93.38 million $ 4.13 million
Jun 1, 4 PM $ 0.0962
+0.15%
$ 93.43 million $ 4.15 million
Jun 1, 3 PM $ 0.0961
+0.32%
$ 93.29 million $ 4.25 million
Jun 1, 2 PM $ 0.0958
+0.60%
$ 93 million $ 4.43 million
Jun 1, 1 PM $ 0.0952
-0.27%
$ 92.44 million $ 4.69 million
Jun 1, 12 PM $ 0.0955
+0.71%
$ 92.69 million $ 4.78 million
Jun 1, 11 AM $ 0.0948
-2.34%
$ 92.04 million $ 5.03 million
Jun 1, 10 AM $ 0.0971
-0.17%
$ 94.24 million $ 5.22 million
Jun 1, 9 AM $ 0.0972
+0.28%
$ 94.41 million $ 5.45 million
Jun 1, 8 AM $ 0.097
+0.14%
$ 94.15 million $ 5.88 million
Jun 1, 7 AM $ 0.0968
+0.15%
$ 94.01 million $ 6.24 million
Jun 1, 6 AM $ 0.0967
-1.98%
$ 93.88 million $ 6.34 million
Jun 1, 5 AM $ 0.0986
+0.25%
$ 95.77 million $ 6.42 million