Cross Historical Data

CROSS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.104
+0.25%
$ 36.55 million $ 3.45 million
Feb 7, 2 PM $ 0.104
-0.27%
$ 36.46 million $ 4.02 million
Feb 7, 1 PM $ 0.104
-0.44%
$ 36.56 million $ 4 million
Feb 7, 12 PM $ 0.105
+1.73%
$ 36.72 million $ 4.04 million
Feb 7, 11 AM $ 0.103
+0.06%
$ 36.1 million $ 4.03 million
Feb 7, 10 AM $ 0.103
-0.12%
$ 36.07 million $ 4.11 million
Feb 7, 9 AM $ 0.103
-0.08%
$ 36.12 million $ 4.21 million
Feb 7, 8 AM $ 0.103
+0.08%
$ 36.15 million $ 4.42 million
Feb 7, 7 AM $ 0.103
-1.41%
$ 36.12 million $ 4.56 million
Feb 7, 6 AM $ 0.105
-0.72%
$ 36.71 million $ 4.5 million
Feb 7, 5 AM $ 0.105
-1.33%
$ 36.89 million $ 4.47 million
Feb 7, 4 AM $ 0.107
-0.33%
$ 37.39 million $ 4.35 million
Feb 7, 3 AM $ 0.107
+0.16%
$ 37.51 million $ 4.34 million
Feb 7, 2 AM $ 0.107
+0.12%
$ 37.45 million $ 6.47 million
Feb 7, 1 AM $ 0.107
-0.76%
$ 37.41 million $ 6.45 million
Feb 7, 12 AM $ 0.108
-1.27%
$ 37.69 million $ 6.48 million
Feb 6, 11 PM $ 0.109
-0.08%
$ 38.18 million $ 6.83 million
Feb 6, 10 PM $ 0.109
+0.65%
$ 38.21 million $ 6.86 million
Feb 6, 9 PM $ 0.108
-0.72%
$ 37.97 million $ 6.9 million
Feb 6, 8 PM $ 0.109
-0.13%
$ 38.24 million $ 6.97 million
Feb 6, 7 PM $ 0.109
+0.55%
$ 38.3 million $ 7.06 million
Feb 6, 6 PM $ 0.109
-1.00%
$ 38.08 million $ 7.06 million
Feb 6, 5 PM $ 0.11
-0.39%
$ 38.47 million $ 7.07 million
Feb 6, 4 PM $ 0.11
+0.52%
$ 38.56 million $ 7.07 million
Feb 6, 3 PM $ 0.11
-1.97%
$ 38.4 million $ 6.97 million
Feb 6, 2 PM $ 0.112
+0.48%
$ 39.13 million $ 6.43 million
Feb 6, 1 PM $ 0.111
-1.32%
$ 38.98 million $ 6.35 million
Feb 6, 12 PM $ 0.113
-1.57%
$ 39.51 million $ 6.24 million
Feb 6, 11 AM $ 0.115
-0.11%
$ 40.13 million $ 6.16 million
Feb 6, 10 AM $ 0.115
+0.41%
$ 40.18 million $ 5.96 million
Feb 6, 9 AM $ 0.114
+1.11%
$ 39.98 million $ 5.67 million
Feb 6, 8 AM $ 0.113
+3.93%
$ 39.57 million $ 5.07 million
Feb 6, 7 AM $ 0.109
+2.33%
$ 38.08 million $ 4.36 million
Feb 6, 6 AM $ 0.106
+1.84%
$ 37.2 million $ 4.17 million
Feb 6, 5 AM $ 0.104
+3.88%
$ 36.53 million $ 3.99 million
Feb 6, 4 AM $ 0.1
+1.30%
$ 35.11 million $ 3.86 million
Feb 6, 3 AM $ 0.0992
-0.08%
$ 34.71 million $ 3.84 million
Feb 6, 2 AM $ 0.0993
-0.70%
$ 34.74 million $ 4.87 million
Feb 6, 1 AM $ 0.0999
+0.64%
$ 34.98 million $ 4.83 million
Feb 6, 12 AM $ 0.0993
-2.36%
$ 34.76 million $ 4.76 million
Feb 5, 11 PM $ 0.102
-1.67%
$ 35.6 million $ 4.17 million
Feb 5, 10 PM $ 0.103
+1.28%
$ 36.2 million $ 4.18 million
Feb 5, 9 PM $ 0.102
-1.41%
$ 35.74 million $ 4.02 million
Feb 5, 8 PM $ 0.104
-1.86%
$ 36.25 million $ 3.87 million
Feb 5, 7 PM $ 0.106
-0.28%
$ 36.94 million $ 3.65 million
Feb 5, 6 PM $ 0.106
-0.65%
$ 36.99 million $ 3.55 million
Feb 5, 5 PM $ 0.107
-1.94%
$ 37.28 million $ 3.52 million
Feb 5, 4 PM $ 0.109
-0.31%
$ 38.02 million $ 3.48 million
Feb 5, 3 PM $ 0.109
-0.95%
$ 38.14 million $ 3.4 million
Feb 5, 2 PM $ 0.11
+0.37%
$ 38.5 million $ 3.28 million