Cross Historical Data

CROSS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0986
+0.25%
$ 95.77 million $ 6.42 million
Jun 1, 4 AM $ 0.0984
+0.10%
$ 95.53 million $ 6.53 million
Jun 1, 3 AM $ 0.0983
-0.57%
$ 95.44 million $ 6.92 million
Jun 1, 2 AM $ 0.0989
+1.73%
$ 95.99 million $ 8.34 million
Jun 1, 1 AM $ 0.0972
-0.87%
$ 94.36 million $ 8.31 million
Jun 1, 12 AM $ 0.098
+0.17%
$ 95.18 million $ 8.41 million
May 31, 11 PM $ 0.0979
-0.45%
$ 95.03 million $ 8.47 million
May 31, 10 PM $ 0.0983
+0.66%
$ 95.46 million $ 8.43 million
May 31, 9 PM $ 0.0977
+0.33%
$ 94.83 million $ 8.5 million
May 31, 8 PM $ 0.0973
-0.07%
$ 94.52 million $ 8.47 million
May 31, 7 PM $ 0.0974
+0.18%
$ 94.59 million $ 8.44 million
May 31, 6 PM $ 0.0972
+0.35%
$ 94.41 million $ 8.43 million
May 31, 5 PM $ 0.0969
+0.08%
$ 94.08 million $ 8.44 million
May 31, 4 PM $ 0.0968
-0.88%
$ 94.01 million $ 8.52 million
May 31, 3 PM $ 0.0977
+0.34%
$ 94.85 million $ 8.64 million
May 31, 2 PM $ 0.0973
-4.21%
$ 94.52 million $ 8.65 million
May 31, 1 PM $ 0.102
-0.95%
$ 98.68 million $ 8.53 million
May 31, 12 PM $ 0.103
-0.34%
$ 99.63 million $ 8.48 million
May 31, 11 AM $ 0.103
-3.00%
$ 99.97 million $ 8.44 million
May 31, 10 AM $ 0.106
-3.95%
$ 103.05 million $ 9.17 million
May 31, 9 AM $ 0.11
-3.97%
$ 107.27 million $ 9.12 million
May 31, 8 AM $ 0.115
-0.09%
$ 111.71 million $ 8.92 million
May 31, 7 AM $ 0.115
+2.06%
$ 111.81 million $ 8.54 million
May 31, 6 AM $ 0.113
+1.70%
$ 109.55 million $ 8.21 million
May 31, 5 AM $ 0.111
+1.43%
$ 107.73 million $ 8 million
May 31, 4 AM $ 0.109
+1.32%
$ 106.21 million $ 7.83 million
May 31, 3 AM $ 0.108
-0.57%
$ 104.83 million $ 7.62 million
May 31, 2 AM $ 0.109
-0.19%
$ 105.43 million $ 5.88 million
May 31, 1 AM $ 0.109
+0.23%
$ 105.62 million $ 6.14 million
May 31, 12 AM $ 0.109
+1.03%
$ 105.38 million $ 6.13 million
May 30, 11 PM $ 0.107
+0.51%
$ 104.3 million $ 6.11 million
May 30, 10 PM $ 0.107
+0.07%
$ 103.77 million $ 6.21 million
May 30, 9 PM $ 0.107
-0.57%
$ 103.7 million $ 6.08 million
May 30, 8 PM $ 0.107
+0.09%
$ 104.3 million $ 6.09 million
May 30, 7 PM $ 0.107
+0.17%
$ 104.2 million $ 6.09 million
May 30, 6 PM $ 0.107
+1.56%
$ 104.02 million $ 6.09 million
May 30, 5 PM $ 0.105
-0.07%
$ 102.42 million $ 6.2 million
May 30, 4 PM $ 0.106
+0.12%
$ 102.5 million $ 6.47 million
May 30, 3 PM $ 0.105
+0.44%
$ 102.37 million $ 6.51 million
May 30, 2 PM $ 0.105
+0.72%
$ 101.92 million $ 6.48 million
May 30, 1 PM $ 0.104
+0.25%
$ 101.19 million $ 6.69 million
May 30, 12 PM $ 0.104
-2.10%
$ 100.94 million $ 6.65 million
May 30, 11 AM $ 0.106
+4.60%
$ 103.16 million $ 6.43 million
May 30, 10 AM $ 0.102
+0.41%
$ 98.62 million $ 5.52 million
May 30, 9 AM $ 0.101
-0.94%
$ 98.22 million $ 5.52 million
May 30, 8 AM $ 0.102
-0.87%
$ 99.16 million $ 5.47 million
May 30, 7 AM $ 0.103
-0.69%
$ 100.02 million $ 5.45 million
May 30, 6 AM $ 0.104
+0.40%
$ 100.72 million $ 5.47 million
May 30, 5 AM $ 0.103
-0.95%
$ 100.32 million $ 5.48 million
May 30, 4 AM $ 0.104
+0.54%
$ 101.28 million $ 5.45 million