Cross Historical Data

CROSS Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.104
+0.54%
$ 101.28 million $ 5.45 million
May 30, 3 AM $ 0.104
+0.81%
$ 100.74 million $ 5.48 million
May 30, 2 AM $ 0.103
+0.21%
$ 99.92 million $ 5.41 million
May 30, 1 AM $ 0.103
-0.22%
$ 99.72 million $ 5.45 million
May 30, 12 AM $ 0.103
+0.29%
$ 99.94 million $ 5.38 million
May 29, 11 PM $ 0.103
-0.34%
$ 99.65 million $ 5.25 million
May 29, 10 PM $ 0.103
+1.11%
$ 99.99 million $ 5.17 million
May 29, 9 PM $ 0.102
-0.65%
$ 98.89 million $ 5.14 million
May 29, 8 PM $ 0.103
-0.07%
$ 99.54 million $ 5.16 million
May 29, 7 PM $ 0.103
+0.81%
$ 99.61 million $ 5.16 million
May 29, 6 PM $ 0.102
-3.10%
$ 98.82 million $ 5.12 million
May 29, 5 PM $ 0.105
+0.50%
$ 101.98 million $ 5 million
May 29, 4 PM $ 0.105
+2.66%
$ 101.48 million $ 4.65 million
May 29, 3 PM $ 0.102
+0.58%
$ 98.85 million $ 5.05 million
May 29, 2 PM $ 0.101
+3.57%
$ 98.28 million $ 5.07 million
May 29, 1 PM $ 0.0977
-0.17%
$ 94.89 million $ 4.78 million
May 29, 12 PM $ 0.0979
-0.27%
$ 95.05 million $ 4.78 million
May 29, 11 AM $ 0.0982
+1.32%
$ 95.31 million $ 4.76 million
May 29, 10 AM $ 0.0969
-0.25%
$ 94.06 million $ 4.7 million
May 29, 9 AM $ 0.0971
+0.34%
$ 94.3 million $ 4.7 million
May 29, 8 AM $ 0.0968
-0.49%
$ 93.98 million $ 4.68 million
May 29, 7 AM $ 0.0973
+0.11%
$ 94.44 million $ 5.03 million
May 29, 6 AM $ 0.0972
-0.22%
$ 94.33 million $ 5 million
May 29, 5 AM $ 0.0974
-0.66%
$ 94.54 million $ 4.99 million
May 29, 4 AM $ 0.098
-0.21%
$ 95.17 million $ 4.97 million
May 29, 3 AM $ 0.0982
+0.84%
$ 95.38 million $ 5.39 million
May 29, 2 AM $ 0.0974
+1.19%
$ 94.58 million $ 5.58 million
May 29, 1 AM $ 0.0963
-0.06%
$ 93.47 million $ 5.34 million
May 29, 12 AM $ 0.0963
-0.39%
$ 93.53 million $ 5.39 million
May 28, 11 PM $ 0.0967
+1.39%
$ 93.9 million $ 5.42 million
May 28, 10 PM $ 0.0954
+0.03%
$ 92.61 million $ 5.35 million
May 28, 9 PM $ 0.0953
-0.84%
$ 92.58 million $ 5.34 million
May 28, 8 PM $ 0.0961
+0.74%
$ 93.36 million $ 5.36 million
May 28, 7 PM $ 0.0954
-0.26%
$ 92.67 million $ 5.31 million
May 28, 6 PM $ 0.0957
+0.79%
$ 92.91 million $ 5.31 million
May 28, 5 PM $ 0.0949
+0.80%
$ 92.18 million $ 5.26 million
May 28, 4 PM $ 0.0942
+0.40%
$ 91.44 million $ 5.52 million
May 28, 3 PM $ 0.0938
+0.04%
$ 91.08 million $ 5.18 million
May 28, 2 PM $ 0.0938
+0.80%
$ 91.05 million $ 5.05 million
May 28, 1 PM $ 0.093
+0.43%
$ 90.32 million $ 4.93 million
May 28, 12 PM $ 0.0926
+0.44%
$ 89.93 million $ 4.94 million
May 28, 11 AM $ 0.0922
-0.01%
$ 89.54 million $ 4.98 million
May 28, 10 AM $ 0.0922
-0.30%
$ 89.55 million $ 4.99 million
May 28, 9 AM $ 0.0925
-0.14%
$ 89.82 million $ 4.98 million
May 28, 8 AM $ 0.0926
+0.61%
$ 89.94 million $ 4.98 million
May 28, 7 AM $ 0.0921
+0.06%
$ 89.39 million $ 4.61 million
May 28, 6 AM $ 0.092
+0.24%
$ 89.34 million $ 4.63 million
May 28, 5 AM $ 0.0918
-1.19%
$ 89.13 million $ 4.65 million
May 28, 4 AM $ 0.0929
+0.49%
$ 90.21 million $ 4.66 million
May 28, 3 AM $ 0.0925
-1.87%
$ 89.77 million $ 4.37 million