Cross Historical Data

CROSS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.112
+0.05%
$ 39.16 million $ 3.08 million
Feb 3, 1 PM $ 0.112
-0.17%
$ 39.14 million $ 3.07 million
Feb 3, 12 PM $ 0.112
-0.12%
$ 39.21 million $ 3.02 million
Feb 3, 11 AM $ 0.112
+0.62%
$ 39.25 million $ 3.02 million
Feb 3, 10 AM $ 0.111
-0.06%
$ 39.02 million $ 3.01 million
Feb 3, 9 AM $ 0.112
-0.28%
$ 39.04 million $ 2.62 million
Feb 3, 8 AM $ 0.112
-0.02%
$ 39.15 million $ 2.62 million
Feb 3, 7 AM $ 0.112
-0.38%
$ 39.16 million $ 2.61 million
Feb 3, 6 AM $ 0.112
-0.23%
$ 39.3 million $ 2.6 million
Feb 3, 5 AM $ 0.113
-0.32%
$ 39.41 million $ 2.64 million
Feb 3, 4 AM $ 0.113
+0.34%
$ 39.52 million $ 2.77 million
Feb 3, 3 AM $ 0.113
-0.46%
$ 39.38 million $ 2.8 million
Feb 3, 2 AM $ 0.113
-0.75%
$ 39.57 million $ 2.83 million
Feb 3, 1 AM $ 0.114
-0.36%
$ 39.86 million $ 2.86 million
Feb 3, 12 AM $ 0.114
+0.03%
$ 40.01 million $ 2.87 million
Feb 2, 11 PM $ 0.114
+0.56%
$ 40 million $ 2.91 million
Feb 2, 10 PM $ 0.114
+0.10%
$ 39.77 million $ 2.94 million
Feb 2, 9 PM $ 0.114
+0.47%
$ 39.73 million $ 2.97 million
Feb 2, 8 PM $ 0.113
-0.53%
$ 39.55 million $ 3.67 million
Feb 2, 7 PM $ 0.114
-0.16%
$ 39.76 million $ 3.69 million
Feb 2, 6 PM $ 0.114
-0.02%
$ 39.82 million $ 3.72 million
Feb 2, 5 PM $ 0.114
-0.01%
$ 39.83 million $ 3.74 million
Feb 2, 4 PM $ 0.114
-0.19%
$ 39.83 million $ 3.75 million
Feb 2, 3 PM $ 0.114
+0.60%
$ 39.91 million $ 3.81 million
Feb 2, 2 PM $ 0.113
+0.45%
$ 39.67 million $ 3.74 million
Feb 2, 1 PM $ 0.113
-0.18%
$ 39.49 million $ 3.74 million
Feb 2, 12 PM $ 0.113
+0.07%
$ 39.57 million $ 3.76 million
Feb 2, 11 AM $ 0.113
+0.09%
$ 39.54 million $ 3.74 million
Feb 2, 10 AM $ 0.113
+0.14%
$ 39.5 million $ 3.75 million
Feb 2, 9 AM $ 0.113
+0.09%
$ 39.45 million $ 3.59 million
Feb 2, 8 AM $ 0.113
-0.27%
$ 39.41 million $ 3.6 million
Feb 2, 7 AM $ 0.113
+0.28%
$ 39.52 million $ 3.6 million
Feb 2, 6 AM $ 0.113
+1.01%
$ 39.41 million $ 3.62 million
Feb 2, 5 AM $ 0.111
-0.86%
$ 39.01 million $ 3.59 million
Feb 2, 4 AM $ 0.112
-0.65%
$ 39.35 million $ 3.42 million
Feb 2, 3 AM $ 0.113
-0.25%
$ 39.61 million $ 3.37 million
Feb 2, 2 AM $ 0.113
-0.22%
$ 39.72 million $ 3.6 million
Feb 2, 1 AM $ 0.114
+0.12%
$ 39.8 million $ 3.6 million
Feb 2, 12 AM $ 0.114
+1.14%
$ 39.75 million $ 3.58 million
Feb 1, 11 PM $ 0.112
-0.66%
$ 39.3 million $ 3.48 million
Feb 1, 10 PM $ 0.113
-0.54%
$ 39.55 million $ 3.42 million
Feb 1, 9 PM $ 0.114
+0.68%
$ 39.78 million $ 3.43 million
Feb 1, 8 PM $ 0.113
+0.07%
$ 39.51 million $ 3.39 million
Feb 1, 7 PM $ 0.113
-0.09%
$ 39.48 million $ 3.38 million
Feb 1, 6 PM $ 0.113
+0.83%
$ 39.51 million $ 3.39 million
Feb 1, 5 PM $ 0.112
+0.13%
$ 39.19 million $ 3.52 million
Feb 1, 4 PM $ 0.112
+0.54%
$ 39.14 million $ 3.64 million
Feb 1, 3 PM $ 0.111
-1.58%
$ 38.93 million $ 3.66 million
Feb 1, 2 PM $ 0.113
-0.31%
$ 39.55 million $ 3.62 million
Feb 1, 1 PM $ 0.113
+0.12%
$ 39.67 million $ 3.6 million