Cross Historical Data

CROSS Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0942
+1.52%
$ 91.48 million $ 4.16 million
May 28, 1 AM $ 0.0928
-0.09%
$ 90.11 million $ 4.31 million
May 28, 12 AM $ 0.0929
-0.77%
$ 90.19 million $ 4.24 million
May 27, 11 PM $ 0.0936
-0.37%
$ 90.89 million $ 4.22 million
May 27, 10 PM $ 0.094
+0.77%
$ 91.23 million $ 4.23 million
May 27, 9 PM $ 0.0932
-1.50%
$ 90.53 million $ 4.19 million
May 27, 8 PM $ 0.0946
-0.24%
$ 91.9 million $ 4.19 million
May 27, 7 PM $ 0.0949
+0.97%
$ 92.12 million $ 4.21 million
May 27, 6 PM $ 0.094
-0.02%
$ 91.23 million $ 4.22 million
May 27, 5 PM $ 0.094
-0.53%
$ 91.25 million $ 4.24 million
May 27, 4 PM $ 0.0945
-0.30%
$ 91.74 million $ 4.09 million
May 27, 3 PM $ 0.0948
+0.02%
$ 92.02 million $ 3.76 million
May 27, 2 PM $ 0.0947
+0.53%
$ 92 million $ 3.85 million
May 27, 1 PM $ 0.0943
-0.13%
$ 91.52 million $ 3.96 million
May 27, 12 PM $ 0.0944
-1.34%
$ 91.64 million $ 4 million
May 27, 11 AM $ 0.0957
+0.51%
$ 92.88 million $ 4.23 million
May 27, 10 AM $ 0.0952
+1.50%
$ 92.41 million $ 4.7 million
May 27, 9 AM $ 0.0938
-1.00%
$ 91.05 million $ 5.44 million
May 27, 8 AM $ 0.0947
-0.77%
$ 91.97 million $ 5.45 million
May 27, 7 AM $ 0.0955
+1.19%
$ 92.68 million $ 5.47 million
May 27, 6 AM $ 0.0943
+0.30%
$ 91.59 million $ 5.44 million
May 27, 5 AM $ 0.094
+0.02%
$ 91.31 million $ 5.41 million
May 27, 4 AM $ 0.094
-0.53%
$ 91.29 million $ 5.4 million
May 27, 3 AM $ 0.0945
-0.55%
$ 91.78 million $ 5.23 million
May 27, 2 AM $ 0.095
-0.99%
$ 92.24 million $ 5.25 million
May 27, 1 AM $ 0.0959
+0.16%
$ 93.16 million $ 4.95 million
May 27, 12 AM $ 0.0958
+0.03%
$ 93.01 million $ 4.96 million
May 26, 11 PM $ 0.0958
+0.14%
$ 90.97 million $ 4.99 million
May 26, 10 PM $ 0.0956
-0.07%
$ 90.84 million $ 4.93 million
May 26, 9 PM $ 0.0957
+0.61%
$ 90.91 million $ 4.93 million
May 26, 8 PM $ 0.0951
-0.74%
$ 90.36 million $ 4.93 million
May 26, 7 PM $ 0.0958
+0.65%
$ 91.03 million $ 4.92 million
May 26, 6 PM $ 0.0952
+0.64%
$ 90.45 million $ 4.88 million
May 26, 5 PM $ 0.0946
-2.37%
$ 89.88 million $ 4.84 million
May 26, 4 PM $ 0.0969
+0.41%
$ 92.07 million $ 4.76 million
May 26, 3 PM $ 0.0965
-0.43%
$ 91.69 million $ 4.7 million
May 26, 2 PM $ 0.0969
+0.63%
$ 92.09 million $ 4.62 million
May 26, 1 PM $ 0.0963
-0.89%
$ 91.51 million $ 4.55 million
May 26, 12 PM $ 0.0972
-0.62%
$ 92.33 million $ 4.46 million
May 26, 11 AM $ 0.0978
-4.28%
$ 92.91 million $ 4.22 million
May 26, 10 AM $ 0.102
+8.64%
$ 97.06 million $ 3.79 million
May 26, 9 AM $ 0.094
-0.09%
$ 89.34 million $ 2.96 million
May 26, 8 AM $ 0.0941
+0.23%
$ 89.42 million $ 2.97 million
May 26, 7 AM $ 0.0939
-0.17%
$ 89.21 million $ 2.95 million
May 26, 6 AM $ 0.0941
-0.06%
$ 89.36 million $ 2.98 million
May 26, 5 AM $ 0.0941
+0.57%
$ 89.42 million $ 3.01 million
May 26, 4 AM $ 0.0936
-0.38%
$ 88.91 million $ 3.04 million
May 26, 3 AM $ 0.0939
+0.31%
$ 89.25 million $ 3.04 million
May 26, 2 AM $ 0.0937
-0.10%
$ 88.97 million $ 3.01 million
May 26, 1 AM $ 0.0937
+0.47%
$ 89.06 million $ 3 million