Cross Historical Data

CROSS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.113
+0.12%
$ 39.67 million $ 3.6 million
Feb 1, 12 PM $ 0.113
-0.33%
$ 39.63 million $ 3.59 million
Feb 1, 11 AM $ 0.114
+0.33%
$ 39.76 million $ 3.62 million
Feb 1, 10 AM $ 0.113
-0.65%
$ 39.62 million $ 3.61 million
Feb 1, 9 AM $ 0.114
-0.26%
$ 39.88 million $ 3.67 million
Feb 1, 8 AM $ 0.114
-0.01%
$ 39.99 million $ 3.68 million
Feb 1, 7 AM $ 0.114
+0.19%
$ 39.99 million $ 3.71 million
Feb 1, 6 AM $ 0.114
-0.35%
$ 39.92 million $ 3.68 million
Feb 1, 5 AM $ 0.114
-0.08%
$ 40.06 million $ 3.69 million
Feb 1, 4 AM $ 0.115
-0.04%
$ 40.09 million $ 3.69 million
Feb 1, 3 AM $ 0.115
+0.27%
$ 40.1 million $ 3.69 million
Feb 1, 2 AM $ 0.114
-0.19%
$ 40 million $ 4.53 million
Feb 1, 1 AM $ 0.114
-0.12%
$ 40.07 million $ 4.5 million
Feb 1, 12 AM $ 0.115
+0.34%
$ 40.12 million $ 4.47 million
Jan 31, 11 PM $ 0.114
-0.12%
$ 39.98 million $ 4.45 million
Jan 31, 10 PM $ 0.114
-1.59%
$ 40.03 million $ 4.44 million
Jan 31, 9 PM $ 0.116
+2.15%
$ 40.67 million $ 4.45 million
Jan 31, 8 PM $ 0.114
+1.13%
$ 39.77 million $ 4.36 million
Jan 31, 7 PM $ 0.112
-0.20%
$ 39.37 million $ 4.31 million
Jan 31, 6 PM $ 0.113
-0.65%
$ 39.53 million $ 4.26 million
Jan 31, 5 PM $ 0.113
-1.56%
$ 39.7 million $ 4.05 million
Jan 31, 4 PM $ 0.115
-1.62%
$ 40.33 million $ 3.84 million
Jan 31, 3 PM $ 0.117
+0.46%
$ 41 million $ 3.71 million
Jan 31, 2 PM $ 0.117
-1.20%
$ 40.8 million $ 3.69 million
Jan 31, 1 PM $ 0.118
-0.73%
$ 41.31 million $ 3.57 million
Jan 31, 12 PM $ 0.119
+1.26%
$ 41.61 million $ 3.57 million
Jan 31, 11 AM $ 0.117
-0.30%
$ 41.09 million $ 3.5 million
Jan 31, 10 AM $ 0.118
+0.93%
$ 41.22 million $ 3.49 million
Jan 31, 9 AM $ 0.117
-0.13%
$ 40.84 million $ 3.38 million
Jan 31, 8 AM $ 0.117
-0.73%
$ 40.89 million $ 3.35 million
Jan 31, 7 AM $ 0.118
-0.67%
$ 41.2 million $ 3.3 million
Jan 31, 6 AM $ 0.118
-0.48%
$ 41.47 million $ 3.31 million
Jan 31, 5 AM $ 0.119
+0.56%
$ 41.67 million $ 3.29 million
Jan 31, 4 AM $ 0.118
-0.57%
$ 41.44 million $ 3.3 million
Jan 31, 3 AM $ 0.119
-0.32%
$ 41.67 million $ 3.04 million
Jan 31, 2 AM $ 0.119
+0.10%
$ 41.81 million $ 3.04 million
Jan 31, 1 AM $ 0.119
-0.09%
$ 41.76 million $ 3.05 million
Jan 31, 12 AM $ 0.119
+0.21%
$ 41.8 million $ 3.14 million
Jan 30, 11 PM $ 0.119
+0.11%
$ 41.72 million $ 3.13 million
Jan 30, 10 PM $ 0.119
+0.52%
$ 41.67 million $ 3.12 million
Jan 30, 9 PM $ 0.118
+0.61%
$ 41.46 million $ 3.07 million
Jan 30, 8 PM $ 0.118
-1.42%
$ 41.2 million $ 3.09 million
Jan 30, 7 PM $ 0.119
+0.25%
$ 41.78 million $ 3.09 million
Jan 30, 6 PM $ 0.119
-0.28%
$ 41.69 million $ 3.09 million
Jan 30, 5 PM $ 0.119
-0.08%
$ 41.86 million $ 3.14 million
Jan 30, 4 PM $ 0.12
+0.22%
$ 41.86 million $ 3.21 million
Jan 30, 3 PM $ 0.119
+0.80%
$ 41.75 million $ 3.23 million
Jan 30, 2 PM $ 0.118
+0.24%
$ 41.42 million $ 3.3 million
Jan 30, 1 PM $ 0.118
-0.33%
$ 41.32 million $ 3.32 million
Jan 30, 12 PM $ 0.118
-0.21%
$ 41.46 million $ 3.79 million