Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.108
-49.30%
$ 37.4 million $ 127.7 million
Nov 15, 2025 $ 0.201
+93.67%
$ 74.81 million $ 155.4 million
Nov 14, 2025 $ 0.104
+4.13%
$ 36.24 million $ 58.26 million
Nov 13, 2025 $ 0.0978
-8.73%
$ 35.01 million $ 52.69 million
Nov 12, 2025 $ 0.105
-13.15%
$ 37.66 million $ 7.79 million
Nov 11, 2025 $ 0.121
-5.83%
$ 42.43 million $ 41.14 million
Nov 10, 2025 $ 0.129
+0.25%
$ 45.06 million $ 43.23 million
Nov 9, 2025 $ 0.128
-0.02%
$ 44.95 million $ 42.78 million
Nov 8, 2025 $ 0.128
-2.68%
$ 44.95 million $ 42.17 million
Nov 7, 2025 $ 0.132
+10.57%
$ 46.19 million $ 42.95 million
Nov 6, 2025 $ 0.119
-3.27%
$ 41.77 million $ 38.07 million
Nov 5, 2025 $ 0.123
+4.81%
$ 43.17 million $ 37.72 million
Nov 4, 2025 $ 0.118
-2.57%
$ 41.2 million $ 36.09 million
Nov 3, 2025 $ 0.121
-6.57%
$ 42.29 million $ 36.07 million
Nov 2, 2025 $ 0.129
+0.97%
$ 45.27 million $ 35.68 million
Nov 1, 2025 $ 0.128
+1.18%
$ 44.83 million $ 34.75 million
Oct 31, 2025 $ 0.127
+0.40%
$ 44.3 million $ 33.78 million
Oct 30, 2025 $ 0.125
-5.03%
$ 44.26 million $ 33 million
Oct 29, 2025 $ 0.131
-0.44%
$ 45.94 million $ 2.35 million
Oct 28, 2025 $ 0.133
-2.26%
$ 46.21 million $ 2.39 million
Oct 27, 2025 $ 0.136
-5.85%
$ 47.51 million $ 2.2 million
Oct 26, 2025 $ 0.144
+3.90%
$ 50.45 million $ 33.86 million
Oct 25, 2025 $ 0.139
+7.61%
$ 48.56 million $ 35.09 million
Oct 24, 2025 $ 0.128
+3.59%
$ 45.13 million $ 27.19 million
Oct 23, 2025 $ 0.121
+0.48%
$ 43.25 million $ 25.23 million
Oct 22, 2025 $ 0.119
-5.40%
$ 42.26 million $ 2.47 million
Oct 21, 2025 $ 0.127
-5.62%
$ 44.15 million $ 3.23 million
Oct 20, 2025 $ 0.131
+8.78%
$ 46.93 million $ 5.6 million
Oct 19, 2025 $ 0.122
+0.34%
$ 42.11 million $ 20.28 million
Oct 18, 2025 $ 0.122
+11.47%
$ 42.69 million $ 21.14 million
Oct 17, 2025 $ 0.11
-9.30%
$ 38.17 million $ 16.39 million
Oct 16, 2025 $ 0.118
-8.06%
$ 42.29 million $ 16.05 million
Oct 15, 2025 $ 0.127
-5.27%
$ 45.04 million $ 12.45 million
Oct 14, 2025 $ 0.135
-0.65%
$ 46.95 million $ 14.18 million
Oct 13, 2025 $ 0.136
-2.02%
$ 47.64 million $ 5.23 million
Oct 12, 2025 $ 0.139
+3.88%
$ 48.65 million $ 7.19 million
Oct 11, 2025 $ 0.134
-3.05%
$ 46.92 million $ 5.92 million
Oct 10, 2025 $ 0.138
-34.99%
$ 48.27 million $ 7.28 million
Oct 9, 2025 $ 0.212
-3.32%
$ 74.32 million $ 6.06 million
Oct 8, 2025 $ 0.219
+2.58%
$ 76.82 million $ 6.78 million
Oct 7, 2025 $ 0.214
-3.54%
$ 74.93 million $ 4.54 million
Oct 6, 2025 $ 0.222
+0.95%
$ 77.63 million $ 3.86 million
Oct 5, 2025 $ 0.22
-0.03%
$ 76.92 million $ 4.39 million
Oct 4, 2025 $ 0.22
-5.32%
$ 76.96 million $ 5.36 million
Oct 3, 2025 $ 0.229
-1.92%
$ 81.29 million $ 5 million
Oct 2, 2025 $ 0.233
-1.59%
$ 81.56 million $ 5.83 million
Oct 1, 2025 $ 0.241
-1.09%
$ 82.75 million $ 20.73 million
Sep 30, 2025 $ 0.245
+6.58%
$ 85.21 million $ 6.28 million
Sep 29, 2025 $ 0.23
-1.15%
$ 80.43 million $ 3.83 million
Sep 28, 2025 $ 0.228
-2.04%
$ 81.37 million $ 2.81 million