Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0902
+0.54%
$ 87.57 million $ 3.35 million
Jun 8, 10 AM $ 0.0897
-0.78%
$ 87.1 million $ 3.38 million
Jun 8, 9 AM $ 0.0904
+0.26%
$ 87.78 million $ 3.42 million
Jun 8, 8 AM $ 0.0902
-0.70%
$ 87.56 million $ 3.42 million
Jun 8, 7 AM $ 0.0908
+0.78%
$ 88.17 million $ 3.46 million
Jun 8, 6 AM $ 0.0901
+0.31%
$ 87.49 million $ 3.47 million
Jun 8, 5 AM $ 0.0898
-0.58%
$ 87.22 million $ 3.47 million
Jun 8, 4 AM $ 0.0904
-1.71%
$ 87.73 million $ 3.49 million
Jun 8, 3 AM $ 0.0919
+1.04%
$ 89.26 million $ 3.45 million
Jun 8, 2 AM $ 0.091
-0.44%
$ 88.34 million $ 3.47 million
Jun 8, 1 AM $ 0.0914
-0.46%
$ 88.72 million $ 3.49 million
Jun 8, 12 AM $ 0.0918
-0.30%
$ 89.12 million $ 3.48 million
Jun 7, 11 PM $ 0.092
-0.13%
$ 89.37 million $ 3.53 million
Jun 7, 10 PM $ 0.0922
+1.13%
$ 89.49 million $ 3.55 million
Jun 7, 9 PM $ 0.0911
+0.14%
$ 88.49 million $ 3.5 million
Jun 7, 8 PM $ 0.091
+1.69%
$ 88.36 million $ 3.55 million
Jun 7, 7 PM $ 0.0895
-1.67%
$ 86.9 million $ 3.64 million
Jun 7, 6 PM $ 0.091
-0.19%
$ 88.37 million $ 3.77 million
Jun 7, 5 PM $ 0.0912
+0.35%
$ 88.6 million $ 3.79 million
Jun 7, 4 PM $ 0.0909
+0.27%
$ 88.3 million $ 3.73 million
Jun 7, 3 PM $ 0.0907
-0.36%
$ 88.06 million $ 3.68 million
Jun 7, 2 PM $ 0.091
-0.16%
$ 88.38 million $ 3.72 million
Jun 7, 1 PM $ 0.0912
-0.19%
$ 88.52 million $ 3.71 million
Jun 7, 12 PM $ 0.0913
-2.30%
$ 88.68 million $ 3.67 million
Jun 7, 11 AM $ 0.0935
+1.42%
$ 90.77 million $ 3.61 million
Jun 7, 10 AM $ 0.0922
-0.89%
$ 89.5 million $ 3.59 million
Jun 7, 9 AM $ 0.093
-1.13%
$ 90.3 million $ 3.59 million
Jun 7, 8 AM $ 0.0941
+0.66%
$ 91.33 million $ 3.57 million
Jun 7, 7 AM $ 0.0934
-0.85%
$ 90.73 million $ 3.52 million
Jun 7, 6 AM $ 0.0942
+0.60%
$ 91.51 million $ 3.46 million
Jun 7, 5 AM $ 0.0937
-1.12%
$ 90.97 million $ 3.42 million
Jun 7, 4 AM $ 0.0947
-1.50%
$ 92 million $ 3.49 million
Jun 7, 3 AM $ 0.0962
+1.02%
$ 93.4 million $ 3.57 million
Jun 7, 2 AM $ 0.0952
-0.70%
$ 92.46 million $ 3.57 million
Jun 7, 1 AM $ 0.0959
+1.26%
$ 93.11 million $ 3.6 million
Jun 7, 12 AM $ 0.0947
+0.80%
$ 91.95 million $ 3.58 million
Jun 6, 11 PM $ 0.0939
+0.08%
$ 91.22 million $ 3.64 million
Jun 6, 10 PM $ 0.0939
+0.06%
$ 91.15 million $ 3.69 million
Jun 6, 9 PM $ 0.0938
+0.07%
$ 91.1 million $ 3.85 million
Jun 6, 8 PM $ 0.0938
-1.62%
$ 91.04 million $ 3.8 million
Jun 6, 7 PM $ 0.0953
-2.95%
$ 92.54 million $ 3.75 million
Jun 6, 6 PM $ 0.0982
-1.00%
$ 95.35 million $ 3.67 million
Jun 6, 5 PM $ 0.0992
-0.38%
$ 96.32 million $ 3.71 million
Jun 6, 4 PM $ 0.0995
-0.02%
$ 96.65 million $ 3.68 million
Jun 6, 3 PM $ 0.0996
-1.77%
$ 96.68 million $ 3.81 million
Jun 6, 2 PM $ 0.101
+0.59%
$ 98.42 million $ 4.09 million
Jun 6, 1 PM $ 0.101
-0.10%
$ 97.84 million $ 4.17 million
Jun 6, 12 PM $ 0.101
-0.88%
$ 97.95 million $ 4.23 million
Jun 6, 11 AM $ 0.102
+2.03%
$ 98.81 million $ 4.28 million
Jun 6, 10 AM $ 0.0997
-0.61%
$ 96.85 million $ 4.27 million