Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.101
+0.04%
$ 97.78 million $ 2.24 million
Aug 7, 5 PM $ 0.101
+0.52%
$ 97.74 million $ 2.28 million
Aug 7, 4 PM $ 0.1
-0.75%
$ 97.24 million $ 2.31 million
Aug 7, 3 PM $ 0.101
+0.75%
$ 97.96 million $ 2.35 million
Aug 7, 2 PM $ 0.1
+0.44%
$ 97.24 million $ 2.41 million
Aug 7, 1 PM $ 0.0997
+0.48%
$ 96.81 million $ 2.44 million
Aug 7, 12 PM $ 0.0992
-0.32%
$ 96.35 million $ 2.51 million
Aug 7, 11 AM $ 0.0995
-0.53%
$ 96.66 million $ 2.55 million
Aug 7, 10 AM $ 0.1
-0.02%
$ 97.17 million $ 2.59 million
Aug 7, 9 AM $ 0.1
+0.44%
$ 97.19 million $ 2.64 million
Aug 7, 8 AM $ 0.0997
-0.42%
$ 96.77 million $ 2.68 million
Aug 7, 7 AM $ 0.1
+0.19%
$ 97.18 million $ 2.68 million
Aug 7, 6 AM $ 0.0999
+1.02%
$ 96.99 million $ 2.81 million
Aug 7, 5 AM $ 0.0989
-1.09%
$ 96.01 million $ 2.91 million
Aug 7, 4 AM $ 0.1
+0.56%
$ 97.07 million $ 2.93 million
Aug 7, 3 AM $ 0.0994
+0.15%
$ 96.53 million $ 2.9 million
Aug 7, 2 AM $ 0.0993
-1.07%
$ 96.39 million $ 2.86 million
Aug 7, 1 AM $ 0.1
+0.53%
$ 97.42 million $ 2.87 million
Aug 7, 12 AM $ 0.0998
-0.15%
$ 96.91 million $ 2.85 million
Aug 6, 11 PM $ 0.1
+0.31%
$ 97.06 million $ 2.84 million
Aug 6, 10 PM $ 0.0996
+0.67%
$ 96.75 million $ 2.81 million
Aug 6, 9 PM $ 0.099
-0.43%
$ 96.11 million $ 2.77 million
Aug 6, 8 PM $ 0.0994
-0.43%
$ 96.52 million $ 2.75 million
Aug 6, 7 PM $ 0.0998
+0.33%
$ 96.93 million $ 2.75 million
Aug 6, 6 PM $ 0.0995
-1.31%
$ 96.61 million $ 2.71 million
Aug 6, 5 PM $ 0.101
+1.26%
$ 97.9 million $ 2.73 million
Aug 6, 4 PM $ 0.0996
-0.19%
$ 96.68 million $ 2.69 million
Aug 6, 3 PM $ 0.0998
+0.06%
$ 96.86 million $ 2.67 million
Aug 6, 2 PM $ 0.0997
-1.07%
$ 96.8 million $ 2.6 million
Aug 6, 1 PM $ 0.101
+1.10%
$ 97.85 million $ 2.58 million
Aug 6, 12 PM $ 0.0997
+0.90%
$ 96.79 million $ 2.5 million
Aug 6, 11 AM $ 0.0988
-0.46%
$ 95.92 million $ 2.47 million
Aug 6, 10 AM $ 0.0992
+0.66%
$ 96.37 million $ 2.5 million
Aug 6, 9 AM $ 0.0986
-1.09%
$ 95.74 million $ 2.5 million
Aug 6, 8 AM $ 0.0997
-1.24%
$ 96.79 million $ 2.49 million
Aug 6, 7 AM $ 0.101
+0.86%
$ 98.01 million $ 2.5 million
Aug 6, 6 AM $ 0.1
+2.53%
$ 97.17 million $ 2.41 million
Aug 6, 5 AM $ 0.0976
+0.41%
$ 94.77 million $ 2.27 million
Aug 6, 4 AM $ 0.0972
-0.07%
$ 94.39 million $ 2.27 million
Aug 6, 3 AM $ 0.0973
+0.28%
$ 94.45 million $ 2.36 million
Aug 6, 2 AM $ 0.097
-0.17%
$ 94.19 million $ 2.42 million
Aug 6, 1 AM $ 0.0972
+1.03%
$ 94.34 million $ 2.54 million
Aug 6, 12 AM $ 0.0962
+1.47%
$ 93.39 million $ 2.51 million
Aug 5, 11 PM $ 0.0948
-0.37%
$ 92.03 million $ 2.49 million
Aug 5, 10 PM $ 0.0951
-0.36%
$ 92.37 million $ 2.52 million
Aug 5, 9 PM $ 0.0955
-0.91%
$ 92.71 million $ 2.54 million
Aug 5, 8 PM $ 0.0964
-1.37%
$ 93.56 million $ 2.58 million
Aug 5, 7 PM $ 0.0977
-0.19%
$ 94.86 million $ 2.59 million
Aug 5, 6 PM $ 0.0979
+0.74%
$ 95.04 million $ 2.59 million
Aug 5, 5 PM $ 0.0972
+1.29%
$ 94.34 million $ 2.57 million