Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0747
-0.01%
$ 26.29 million $ 7.23 million
1:04 AM $ 0.0747
+0.06%
$ 26.14 million $ 7.23 million
1:03 AM $ 0.0746
-0.03%
$ 26.14 million $ 7.23 million
1:02 AM $ 0.0747
+0.00%
$ 26.14 million $ 7.24 million
1:01 AM $ 0.0747
-0.03%
$ 26.14 million $ 7.24 million
1:00 AM $ 0.0747
+0.00%
$ 26.14 million $ 7.24 million
12:59 AM $ 0.0747
+0.23%
$ 26.13 million $ 7.23 million
12:58 AM $ 0.0745
+0.01%
$ 26.13 million $ 7.23 million
12:57 AM $ 0.0745
+0.09%
$ 26.13 million $ 7.23 million
12:56 AM $ 0.0744
+0.16%
$ 26.13 million $ 7.22 million
12:55 AM $ 0.0743
-0.04%
$ 26.13 million $ 7.22 million
12:54 AM $ 0.0743
+0.00%
$ 26.02 million $ 7.22 million
12:53 AM $ 0.0743
+0.01%
$ 26.02 million $ 7.22 million
12:52 AM $ 0.0743
-0.03%
$ 26.02 million $ 7.22 million
12:51 AM $ 0.0744
-0.01%
$ 26.02 million $ 7.22 million
12:50 AM $ 0.0744
+0.09%
$ 26.02 million $ 7.22 million
12:49 AM $ 0.0743
+0.02%
$ 26 million $ 7.22 million
12:48 AM $ 0.0743
+0.04%
$ 26 million $ 7.23 million
12:47 AM $ 0.0743
-0.07%
$ 26 million $ 7.23 million
12:46 AM $ 0.0743
+0.00%
$ 26 million $ 7.24 million
12:45 AM $ 0.0743
-0.04%
$ 26 million $ 7.24 million
12:44 AM $ 0.0744
-0.24%
$ 26.03 million $ 7.24 million
12:43 AM $ 0.0746
-0.01%
$ 26.03 million $ 7.25 million
12:42 AM $ 0.0746
+0.00%
$ 26.03 million $ 7.25 million
12:41 AM $ 0.0746
+0.01%
$ 26.03 million $ 7.25 million
12:40 AM $ 0.0746
+0.09%
$ 26.03 million $ 7.24 million
12:39 AM $ 0.0745
+0.06%
$ 26.07 million $ 7.24 million
12:38 AM $ 0.0744
+0.00%
$ 26.07 million $ 7.24 million
12:37 AM $ 0.0744
+0.01%
$ 26.07 million $ 7.24 million
12:36 AM $ 0.0744
-0.06%
$ 26.07 million $ 7.24 million
12:35 AM $ 0.0745
-0.10%
$ 26.07 million $ 7.24 million
12:34 AM $ 0.0746
-0.11%
$ 26.1 million $ 7.25 million
12:33 AM $ 0.0746
-0.05%
$ 26.1 million $ 7.25 million
12:32 AM $ 0.0747
+0.03%
$ 26.1 million $ 7.26 million
12:31 AM $ 0.0747
-0.02%
$ 26.1 million $ 7.26 million
12:30 AM $ 0.0747
+0.08%
$ 26.1 million $ 7.26 million
12:29 AM $ 0.0746
-0.14%
$ 26.12 million $ 7.26 million
12:28 AM $ 0.0747
-0.01%
$ 26.12 million $ 7.27 million
12:27 AM $ 0.0747
+0.00%
$ 26.12 million $ 7.27 million
12:26 AM $ 0.0747
+0.00%
$ 26.12 million $ 7.27 million
12:25 AM $ 0.0747
+0.01%
$ 26.12 million $ 7.27 million
12:24 AM $ 0.0747
+0.01%
$ 26.15 million $ 7.27 million
12:23 AM $ 0.0747
-0.03%
$ 26.15 million $ 7.28 million
12:22 AM $ 0.0747
-0.08%
$ 26.15 million $ 7.28 million
12:21 AM $ 0.0748
+0.10%
$ 26.15 million $ 7.28 million
12:20 AM $ 0.0747
-0.06%
$ 26.15 million $ 7.28 million
12:19 AM $ 0.0748
-0.05%
$ 26.16 million $ 7.28 million
12:18 AM $ 0.0748
+0.05%
$ 26.16 million $ 7.28 million
12:17 AM $ 0.0748
-0.13%
$ 26.16 million $ 7.28 million
12:16 AM $ 0.0749
+0.05%
$ 26.16 million $ 7.29 million