Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0955
-0.04%
$ 92.67 million $ 2.69 million
3:25 PM $ 0.0955
-0.06%
$ 92.67 million $ 2.69 million
3:24 PM $ 0.0956
-0.02%
$ 92.83 million $ 2.69 million
3:23 PM $ 0.0956
+0.00%
$ 92.83 million $ 2.69 million
3:22 PM $ 0.0956
+0.13%
$ 92.83 million $ 2.68 million
3:21 PM $ 0.0955
+0.03%
$ 92.83 million $ 2.68 million
3:20 PM $ 0.0955
-0.09%
$ 92.83 million $ 2.66 million
3:19 PM $ 0.0956
+0.07%
$ 92.79 million $ 2.66 million
3:18 PM $ 0.0955
+0.10%
$ 92.79 million $ 2.66 million
3:17 PM $ 0.0954
+0.03%
$ 92.79 million $ 2.66 million
3:16 PM $ 0.0954
-0.04%
$ 92.79 million $ 2.66 million
3:15 PM $ 0.0954
+0.06%
$ 92.79 million $ 2.66 million
3:14 PM $ 0.0954
-0.09%
$ 92.6 million $ 2.66 million
3:13 PM $ 0.0954
+0.24%
$ 92.6 million $ 2.65 million
3:12 PM $ 0.0952
-0.05%
$ 92.6 million $ 2.64 million
3:11 PM $ 0.0953
-0.07%
$ 92.6 million $ 2.64 million
3:10 PM $ 0.0953
+0.11%
$ 92.6 million $ 2.63 million
3:09 PM $ 0.0952
+0.00%
$ 92.45 million $ 2.63 million
3:08 PM $ 0.0952
+0.18%
$ 92.45 million $ 2.63 million
3:07 PM $ 0.095
+0.02%
$ 92.45 million $ 2.62 million
3:06 PM $ 0.095
-0.06%
$ 92.45 million $ 2.62 million
3:05 PM $ 0.0951
-0.06%
$ 92.45 million $ 2.62 million
3:04 PM $ 0.0951
+0.05%
$ 92.38 million $ 2.62 million
3:03 PM $ 0.0951
-0.33%
$ 92.38 million $ 2.62 million
3:02 PM $ 0.0954
-0.01%
$ 92.38 million $ 2.62 million
3:01 PM $ 0.0954
-0.31%
$ 92.38 million $ 2.6 million
3:00 PM $ 0.0957
-0.01%
$ 92.38 million $ 2.6 million
2:59 PM $ 0.0958
-0.07%
$ 92.99 million $ 2.59 million
2:58 PM $ 0.0958
-0.19%
$ 92.99 million $ 2.59 million
2:57 PM $ 0.096
-0.01%
$ 92.99 million $ 2.59 million
2:56 PM $ 0.096
+0.05%
$ 92.99 million $ 2.58 million
2:55 PM $ 0.096
+0.03%
$ 92.99 million $ 2.58 million
2:54 PM $ 0.0959
-0.07%
$ 93.16 million $ 2.56 million
2:53 PM $ 0.096
+1.02%
$ 93.16 million $ 2.55 million
2:52 PM $ 0.095
+0.73%
$ 93.16 million $ 2.54 million
2:51 PM $ 0.0943
-0.16%
$ 93.16 million $ 2.52 million
2:50 PM $ 0.0944
+1.90%
$ 93.16 million $ 2.44 million
2:49 PM $ 0.0926
+0.79%
$ 89.92 million $ 2.35 million
2:48 PM $ 0.0917
+0.91%
$ 89.92 million $ 2.35 million
2:47 PM $ 0.0908
+0.28%
$ 89.92 million $ 2.34 million
2:46 PM $ 0.0906
+0.30%
$ 89.92 million $ 2.33 million
2:45 PM $ 0.0903
+0.33%
$ 89.92 million $ 2.32 million
2:44 PM $ 0.09
+0.08%
$ 87.41 million $ 2.31 million
2:43 PM $ 0.09
+0.19%
$ 87.41 million $ 2.31 million
2:42 PM $ 0.0898
+0.13%
$ 87.41 million $ 2.31 million
2:41 PM $ 0.0897
+0.03%
$ 87.41 million $ 2.3 million
2:40 PM $ 0.0896
-0.25%
$ 87.41 million $ 2.31 million
2:39 PM $ 0.0899
-0.04%
$ 87.26 million $ 2.31 million
2:38 PM $ 0.0899
-0.19%
$ 87.26 million $ 2.31 million
2:37 PM $ 0.0901
-0.06%
$ 87.26 million $ 2.31 million