Cross Historical Data

CROSS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0665
+1.86%
$ 23.27 million $ 2.46 million
Mar 27, 1 PM $ 0.0653
-0.95%
$ 22.85 million $ 2.44 million
Mar 27, 12 PM $ 0.0659
+0.76%
$ 23.07 million $ 2.45 million
Mar 27, 11 AM $ 0.0654
+0.86%
$ 22.9 million $ 2.39 million
Mar 27, 10 AM $ 0.0649
-1.92%
$ 22.7 million $ 2.28 million
Mar 27, 9 AM $ 0.0661
-0.29%
$ 23.15 million $ 2.27 million
Mar 27, 8 AM $ 0.0663
-0.11%
$ 23.21 million $ 2.27 million
Mar 27, 7 AM $ 0.0664
-0.37%
$ 23.24 million $ 2.8 million
Mar 27, 6 AM $ 0.0666
-1.57%
$ 23.33 million $ 2.79 million
Mar 27, 5 AM $ 0.0677
-1.29%
$ 23.7 million $ 2.78 million
Mar 27, 4 AM $ 0.0686
+0.45%
$ 24.01 million $ 2.81 million
Mar 27, 3 AM $ 0.0683
-0.70%
$ 23.9 million $ 2.81 million
Mar 27, 2 AM $ 0.0688
-0.02%
$ 24.07 million $ 2.84 million
Mar 27, 1 AM $ 0.0688
+0.18%
$ 24.07 million $ 2.84 million
Mar 27, 12 AM $ 0.0687
-0.24%
$ 24.03 million $ 2.83 million
Mar 26, 11 PM $ 0.0688
-0.42%
$ 24.08 million $ 2.81 million
Mar 26, 10 PM $ 0.0691
+0.40%
$ 24.18 million $ 2.78 million
Mar 26, 9 PM $ 0.0688
-0.11%
$ 24.08 million $ 2.79 million
Mar 26, 8 PM $ 0.0689
+1.16%
$ 24.12 million $ 2.82 million
Mar 26, 7 PM $ 0.0681
-1.23%
$ 23.84 million $ 2.8 million
Mar 26, 6 PM $ 0.0689
+0.30%
$ 24.13 million $ 2.81 million
Mar 26, 5 PM $ 0.0688
+0.06%
$ 24.06 million $ 2.8 million
Mar 26, 4 PM $ 0.0688
-0.23%
$ 24.06 million $ 2.79 million
Mar 26, 3 PM $ 0.0689
-1.49%
$ 24.13 million $ 2.79 million
Mar 26, 2 PM $ 0.07
+0.74%
$ 24.5 million $ 2.82 million
Mar 26, 1 PM $ 0.0695
+0.42%
$ 24.34 million $ 2.79 million
Mar 26, 12 PM $ 0.0693
+0.35%
$ 24.26 million $ 2.76 million
Mar 26, 11 AM $ 0.0691
-0.27%
$ 24.17 million $ 2.81 million
Mar 26, 10 AM $ 0.0692
-0.29%
$ 24.24 million $ 2.83 million
Mar 26, 9 AM $ 0.0695
-0.32%
$ 24.32 million $ 2.87 million
Mar 26, 8 AM $ 0.0698
-0.03%
$ 24.41 million $ 2.32 million
Mar 26, 7 AM $ 0.0698
+1.13%
$ 24.42 million $ 2.3 million
Mar 26, 6 AM $ 0.069
-0.54%
$ 24.15 million $ 2.26 million
Mar 26, 5 AM $ 0.0694
-0.53%
$ 24.28 million $ 2.25 million
Mar 26, 4 AM $ 0.0698
+1.30%
$ 24.43 million $ 2.24 million
Mar 26, 3 AM $ 0.0689
+0.37%
$ 24.11 million $ 2.19 million
Mar 26, 2 AM $ 0.0687
-0.56%
$ 24.06 million $ 2.17 million
Mar 26, 1 AM $ 0.0691
+0.14%
$ 24.19 million $ 2.22 million
Mar 26, 12 AM $ 0.069
-0.39%
$ 24.17 million $ 2.29 million
Mar 25, 11 PM $ 0.0693
-0.36%
$ 24.24 million $ 2.33 million
Mar 25, 10 PM $ 0.0695
+0.61%
$ 24.31 million $ 2.36 million
Mar 25, 9 PM $ 0.0691
-0.04%
$ 24.19 million $ 2.35 million
Mar 25, 8 PM $ 0.069
+0.04%
$ 24.16 million $ 2.35 million
Mar 25, 7 PM $ 0.069
-0.76%
$ 24.14 million $ 2.36 million
Mar 25, 6 PM $ 0.0694
-0.31%
$ 24.31 million $ 2.39 million
Mar 25, 5 PM $ 0.0696
-0.25%
$ 24.38 million $ 2.43 million
Mar 25, 4 PM $ 0.0698
+0.62%
$ 24.44 million $ 2.45 million
Mar 25, 3 PM $ 0.0694
+0.11%
$ 24.29 million $ 2.44 million
Mar 25, 2 PM $ 0.0693
-10.15%
$ 24.27 million $ 2.42 million
Mar 25, 1 PM $ 0.0779
+12.31%
$ 27.28 million $ 753,621