Cross Historical Data

CROSS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.118
-0.33%
$ 41.32 million $ 3.32 million
Jan 30, 12 PM $ 0.118
-0.21%
$ 41.46 million $ 3.79 million
Jan 30, 11 AM $ 0.119
+0.72%
$ 41.55 million $ 3.78 million
Jan 30, 10 AM $ 0.118
+0.90%
$ 41.25 million $ 3.8 million
Jan 30, 9 AM $ 0.117
-0.07%
$ 40.88 million $ 3.85 million
Jan 30, 8 AM $ 0.117
-0.79%
$ 40.91 million $ 3.84 million
Jan 30, 7 AM $ 0.118
+0.50%
$ 41.24 million $ 3.83 million
Jan 30, 6 AM $ 0.117
-0.59%
$ 41.03 million $ 3.81 million
Jan 30, 5 AM $ 0.118
-0.50%
$ 41.28 million $ 3.79 million
Jan 30, 4 AM $ 0.119
+0.38%
$ 41.49 million $ 3.77 million
Jan 30, 3 AM $ 0.118
+0.37%
$ 41.33 million $ 3.8 million
Jan 30, 2 AM $ 0.118
-0.46%
$ 41.18 million $ 4.24 million
Jan 30, 1 AM $ 0.118
-1.93%
$ 41.37 million $ 3.5 million
Jan 30, 12 AM $ 0.121
-0.14%
$ 42.18 million $ 3.44 million
Jan 29, 11 PM $ 0.121
+0.02%
$ 42.24 million $ 3.5 million
Jan 29, 10 PM $ 0.121
+0.57%
$ 42.23 million $ 3.52 million
Jan 29, 9 PM $ 0.12
+0.22%
$ 41.99 million $ 3.52 million
Jan 29, 8 PM $ 0.12
+0.40%
$ 41.9 million $ 3.51 million
Jan 29, 7 PM $ 0.119
+0.35%
$ 41.73 million $ 3.52 million
Jan 29, 6 PM $ 0.119
-1.54%
$ 41.58 million $ 3.6 million
Jan 29, 5 PM $ 0.121
+0.45%
$ 42.23 million $ 3.61 million
Jan 29, 4 PM $ 0.12
+2.02%
$ 42.05 million $ 3.56 million
Jan 29, 3 PM $ 0.118
-0.01%
$ 41.21 million $ 3.58 million
Jan 29, 2 PM $ 0.118
+0.03%
$ 41.22 million $ 3.54 million
Jan 29, 1 PM $ 0.118
-0.08%
$ 41.2 million $ 3.53 million
Jan 29, 12 PM $ 0.118
-0.02%
$ 41.24 million $ 3.5 million
Jan 29, 11 AM $ 0.118
-0.31%
$ 41.24 million $ 3.51 million
Jan 29, 10 AM $ 0.118
+0.32%
$ 41.37 million $ 3.73 million
Jan 29, 9 AM $ 0.118
+0.40%
$ 41.24 million $ 3.69 million
Jan 29, 8 AM $ 0.117
-0.09%
$ 41.07 million $ 3.7 million
Jan 29, 7 AM $ 0.117
+0.06%
$ 41.11 million $ 3.72 million
Jan 29, 6 AM $ 0.117
+0.11%
$ 41.08 million $ 3.71 million
Jan 29, 5 AM $ 0.117
+0.30%
$ 41.04 million $ 3.72 million
Jan 29, 4 AM $ 0.117
+0.29%
$ 40.92 million $ 3.76 million
Jan 29, 3 AM $ 0.117
-0.07%
$ 40.79 million $ 3.72 million
Jan 29, 2 AM $ 0.117
-0.44%
$ 40.82 million $ 4.02 million
Jan 29, 1 AM $ 0.117
-0.51%
$ 41 million $ 3.93 million
Jan 29, 12 AM $ 0.118
-1.34%
$ 41.21 million $ 3.93 million
Jan 28, 11 PM $ 0.119
-0.03%
$ 41.78 million $ 3.86 million
Jan 28, 10 PM $ 0.119
+0.33%
$ 41.79 million $ 3.87 million
Jan 28, 9 PM $ 0.119
+0.44%
$ 41.65 million $ 3.87 million
Jan 28, 8 PM $ 0.118
+0.46%
$ 41.47 million $ 3.83 million
Jan 28, 7 PM $ 0.118
+1.03%
$ 41.28 million $ 3.8 million
Jan 28, 6 PM $ 0.117
-1.76%
$ 40.86 million $ 3.66 million
Jan 28, 5 PM $ 0.119
-0.16%
$ 41.59 million $ 3.56 million
Jan 28, 4 PM $ 0.119
-0.86%
$ 41.66 million $ 3.54 million
Jan 28, 3 PM $ 0.12
-0.22%
$ 42.02 million $ 3.49 million
Jan 28, 2 PM $ 0.12
+0.02%
$ 42.1 million $ 3.44 million
Jan 28, 1 PM $ 0.12
-0.03%
$ 42.1 million $ 3.42 million
Jan 28, 12 PM $ 0.12
-0.23%
$ 42.11 million $ 3.42 million