Cross Historical Data

CROSS Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0937
+0.47%
$ 89.06 million $ 3 million
May 26, 12 AM $ 0.0932
+0.63%
$ 88.58 million $ 2.98 million
May 25, 11 PM $ 0.0927
+0.23%
$ 88.03 million $ 2.94 million
May 25, 10 PM $ 0.0924
-0.68%
$ 87.83 million $ 2.99 million
May 25, 9 PM $ 0.0931
-0.35%
$ 88.43 million $ 3.02 million
May 25, 8 PM $ 0.0934
-0.84%
$ 88.74 million $ 3 million
May 25, 7 PM $ 0.0942
-0.03%
$ 89.49 million $ 3.02 million
May 25, 6 PM $ 0.0942
+0.40%
$ 89.52 million $ 3.03 million
May 25, 5 PM $ 0.0939
-0.71%
$ 89.16 million $ 3.06 million
May 25, 4 PM $ 0.0945
+0.59%
$ 89.8 million $ 3.08 million
May 25, 3 PM $ 0.094
-0.79%
$ 89.27 million $ 3.09 million
May 25, 2 PM $ 0.0947
+0.92%
$ 89.98 million $ 3.1 million
May 25, 1 PM $ 0.0939
+0.54%
$ 89.17 million $ 3.09 million
May 25, 12 PM $ 0.0933
-0.63%
$ 88.68 million $ 3.12 million
May 25, 11 AM $ 0.0939
-0.86%
$ 89.25 million $ 3.11 million
May 25, 10 AM $ 0.0948
-0.01%
$ 90.02 million $ 3.04 million
May 25, 9 AM $ 0.0948
-0.67%
$ 90.02 million $ 3.07 million
May 25, 8 AM $ 0.0954
-0.08%
$ 90.63 million $ 3.07 million
May 25, 7 AM $ 0.0955
+0.19%
$ 90.7 million $ 3.11 million
May 25, 6 AM $ 0.0953
+0.07%
$ 90.53 million $ 3.09 million
May 25, 5 AM $ 0.0952
+0.63%
$ 90.46 million $ 3.07 million
May 25, 4 AM $ 0.0946
+0.34%
$ 89.9 million $ 3.07 million
May 25, 3 AM $ 0.0943
+0.06%
$ 89.59 million $ 3.09 million
May 25, 2 AM $ 0.0942
+1.01%
$ 89.54 million $ 3.13 million
May 25, 1 AM $ 0.0933
-1.07%
$ 88.64 million $ 3.18 million
May 25, 12 AM $ 0.0943
+0.12%
$ 89.6 million $ 3.19 million
May 24, 11 PM $ 0.0942
+0.68%
$ 89.5 million $ 3.22 million
May 24, 10 PM $ 0.0936
+0.81%
$ 88.89 million $ 3.25 million
May 24, 9 PM $ 0.0928
-0.88%
$ 88.18 million $ 3.26 million
May 24, 8 PM $ 0.0936
-0.60%
$ 88.96 million $ 3.49 million
May 24, 7 PM $ 0.0942
+0.88%
$ 89.51 million $ 3.63 million
May 24, 6 PM $ 0.0934
-1.36%
$ 88.73 million $ 3.74 million
May 24, 5 PM $ 0.0947
-0.77%
$ 89.96 million $ 4.08 million
May 24, 4 PM $ 0.0954
-0.33%
$ 90.66 million $ 4.37 million
May 24, 3 PM $ 0.0957
+1.08%
$ 90.96 million $ 4.43 million
May 24, 2 PM $ 0.0947
-0.57%
$ 90 million $ 4.44 million
May 24, 1 PM $ 0.0953
-1.28%
$ 90.52 million $ 4.44 million
May 24, 12 PM $ 0.0965
-1.81%
$ 91.7 million $ 4.43 million
May 24, 11 AM $ 0.0983
+0.20%
$ 93.39 million $ 4.46 million
May 24, 10 AM $ 0.0981
-0.10%
$ 93.2 million $ 4.48 million
May 24, 9 AM $ 0.0982
+1.14%
$ 93.29 million $ 4.48 million
May 24, 8 AM $ 0.0971
-0.46%
$ 92.24 million $ 4.46 million
May 24, 7 AM $ 0.0975
-0.08%
$ 92.66 million $ 4.46 million
May 24, 6 AM $ 0.0976
+0.40%
$ 92.74 million $ 4.5 million
May 24, 5 AM $ 0.0972
-0.61%
$ 92.37 million $ 4.5 million
May 24, 4 AM $ 0.0978
-1.66%
$ 92.94 million $ 4.51 million
May 24, 3 AM $ 0.0995
+0.56%
$ 94.52 million $ 4.55 million
May 24, 2 AM $ 0.0989
-1.12%
$ 93.99 million $ 4.51 million
May 24, 1 AM $ 0.1
+1.00%
$ 95.06 million $ 4.52 million
May 24, 12 AM $ 0.0991
+0.02%
$ 94.12 million $ 4.48 million