Cross Historical Data

CROSS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0779
+12.31%
$ 27.28 million $ 753,621
Mar 25, 12 PM $ 0.0693
+0.98%
$ 24.27 million $ 2.6 million
Mar 25, 11 AM $ 0.0687
-0.76%
$ 24.04 million $ 2.66 million
Mar 25, 10 AM $ 0.0692
+0.88%
$ 24.23 million $ 2.77 million
Mar 25, 9 AM $ 0.0686
+0.19%
$ 24.01 million $ 2.8 million
Mar 25, 8 AM $ 0.0685
+0.01%
$ 23.97 million $ 2.95 million
Mar 25, 7 AM $ 0.0685
+0.51%
$ 23.96 million $ 3.13 million
Mar 25, 6 AM $ 0.0682
-0.17%
$ 23.87 million $ 3.16 million
Mar 25, 5 AM $ 0.0683
-0.30%
$ 23.91 million $ 3.2 million
Mar 25, 4 AM $ 0.0685
-0.72%
$ 23.99 million $ 3.2 million
Mar 25, 3 AM $ 0.069
+0.86%
$ 24.16 million $ 3.42 million
Mar 25, 2 AM $ 0.0684
-2.25%
$ 23.96 million $ 3.47 million
Mar 25, 1 AM $ 0.07
+0.02%
$ 24.5 million $ 3.48 million
Mar 25, 12 AM $ 0.07
+1.52%
$ 24.5 million $ 3.44 million
Mar 24, 11 PM $ 0.0689
-0.55%
$ 24.13 million $ 3.43 million
Mar 24, 10 PM $ 0.0693
+0.08%
$ 24.26 million $ 3.46 million
Mar 24, 9 PM $ 0.0693
-0.17%
$ 24.25 million $ 3.49 million
Mar 24, 8 PM $ 0.0694
+1.26%
$ 24.3 million $ 3.49 million
Mar 24, 7 PM $ 0.0686
-0.74%
$ 24 million $ 3.47 million
Mar 24, 6 PM $ 0.0691
+2.01%
$ 24.18 million $ 3.5 million
Mar 24, 5 PM $ 0.0677
+0.34%
$ 23.7 million $ 3.44 million
Mar 24, 4 PM $ 0.0675
-0.13%
$ 23.62 million $ 3.45 million
Mar 24, 3 PM $ 0.0676
-1.04%
$ 23.65 million $ 3.58 million
Mar 24, 2 PM $ 0.0683
+0.99%
$ 23.89 million $ 3.73 million
Mar 24, 1 PM $ 0.0676
-0.46%
$ 23.66 million $ 3.78 million
Mar 24, 12 PM $ 0.0679
-1.63%
$ 23.76 million $ 3.93 million
Mar 24, 11 AM $ 0.069
+1.52%
$ 24.15 million $ 3.88 million
Mar 24, 10 AM $ 0.068
+1.29%
$ 23.79 million $ 3.82 million
Mar 24, 9 AM $ 0.0671
-1.52%
$ 23.49 million $ 3.74 million
Mar 24, 8 AM $ 0.0682
+2.87%
$ 23.86 million $ 3.64 million
Mar 24, 7 AM $ 0.0662
+0.16%
$ 23.18 million $ 3.42 million
Mar 24, 6 AM $ 0.0661
+1.02%
$ 23.14 million $ 3.39 million
Mar 24, 5 AM $ 0.0655
-0.14%
$ 22.91 million $ 3.38 million
Mar 24, 4 AM $ 0.0656
+0.21%
$ 22.95 million $ 3.36 million
Mar 24, 3 AM $ 0.0654
+0.27%
$ 22.9 million $ 3.11 million
Mar 24, 2 AM $ 0.0652
+1.06%
$ 22.83 million $ 3.05 million
Mar 24, 1 AM $ 0.0646
-1.55%
$ 22.6 million $ 3.03 million
Mar 24, 12 AM $ 0.0656
-1.24%
$ 22.95 million $ 3.03 million
Mar 23, 11 PM $ 0.0664
-0.29%
$ 23.24 million $ 3.07 million
Mar 23, 10 PM $ 0.0666
+1.10%
$ 23.31 million $ 3.08 million
Mar 23, 9 PM $ 0.0659
+0.01%
$ 23.05 million $ 3.08 million
Mar 23, 8 PM $ 0.0659
-0.55%
$ 23.05 million $ 3.14 million
Mar 23, 7 PM $ 0.0662
+0.53%
$ 23.18 million $ 3.15 million
Mar 23, 6 PM $ 0.0659
+0.77%
$ 23.05 million $ 3.1 million
Mar 23, 5 PM $ 0.0654
-0.97%
$ 22.87 million $ 3.07 million
Mar 23, 4 PM $ 0.066
-1.38%
$ 23.1 million $ 3.04 million
Mar 23, 3 PM $ 0.0669
+0.42%
$ 23.42 million $ 2.93 million
Mar 23, 2 PM $ 0.0666
+3.02%
$ 23.31 million $ 2.76 million
Mar 23, 1 PM $ 0.0646
+1.76%
$ 22.63 million $ 2.61 million
Mar 23, 12 PM $ 0.0635
+3.52%
$ 22.24 million $ 2.42 million