Cross Historical Data

CROSS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.12
-0.23%
$ 42.11 million $ 3.42 million
Jan 28, 11 AM $ 0.121
+0.22%
$ 42.21 million $ 3.42 million
Jan 28, 10 AM $ 0.12
-0.79%
$ 42.12 million $ 3.39 million
Jan 28, 9 AM $ 0.121
+0.12%
$ 42.45 million $ 3.36 million
Jan 28, 8 AM $ 0.121
+0.56%
$ 42.4 million $ 3.36 million
Jan 28, 7 AM $ 0.12
+0.07%
$ 42.16 million $ 3.37 million
Jan 28, 6 AM $ 0.12
-0.12%
$ 42.13 million $ 3.35 million
Jan 28, 5 AM $ 0.121
-0.63%
$ 42.18 million $ 3.33 million
Jan 28, 4 AM $ 0.121
-0.62%
$ 42.45 million $ 3.26 million
Jan 28, 3 AM $ 0.122
-0.54%
$ 42.72 million $ 3.23 million
Jan 28, 2 AM $ 0.123
-0.18%
$ 42.95 million $ 4.26 million
Jan 28, 1 AM $ 0.123
-0.37%
$ 43.03 million $ 4.19 million
Jan 28, 12 AM $ 0.123
+0.08%
$ 43.19 million $ 4.22 million
Jan 27, 11 PM $ 0.123
+0.01%
$ 43.15 million $ 4.23 million
Jan 27, 10 PM $ 0.123
+0.07%
$ 43.15 million $ 4.18 million
Jan 27, 9 PM $ 0.123
-0.10%
$ 43.12 million $ 4.12 million
Jan 27, 8 PM $ 0.123
+0.45%
$ 43.16 million $ 4.12 million
Jan 27, 7 PM $ 0.123
+0.41%
$ 42.97 million $ 4.13 million
Jan 27, 6 PM $ 0.122
-0.01%
$ 42.84 million $ 4.13 million
Jan 27, 5 PM $ 0.122
-0.81%
$ 42.84 million $ 4.13 million
Jan 27, 4 PM $ 0.123
+0.53%
$ 43.21 million $ 4.12 million
Jan 27, 3 PM $ 0.123
+0.05%
$ 42.97 million $ 4.1 million
Jan 27, 2 PM $ 0.123
-0.31%
$ 42.95 million $ 4.09 million
Jan 27, 1 PM $ 0.123
-0.30%
$ 43.08 million $ 4.09 million
Jan 27, 12 PM $ 0.123
+0.08%
$ 43.21 million $ 4.18 million
Jan 27, 11 AM $ 0.123
+0.32%
$ 43.18 million $ 4.16 million
Jan 27, 10 AM $ 0.123
-0.22%
$ 43.04 million $ 4.17 million
Jan 27, 9 AM $ 0.123
-0.02%
$ 43.13 million $ 4.18 million
Jan 27, 8 AM $ 0.123
+0.09%
$ 43.14 million $ 3.42 million
Jan 27, 7 AM $ 0.123
+0.14%
$ 43.11 million $ 3.42 million
Jan 27, 6 AM $ 0.123
-0.05%
$ 43.04 million $ 3.46 million
Jan 27, 5 AM $ 0.123
+0.21%
$ 43.07 million $ 3.47 million
Jan 27, 4 AM $ 0.123
+0.00%
$ 42.98 million $ 3.47 million
Jan 27, 3 AM $ 0.123
-0.10%
$ 42.98 million $ 3.47 million
Jan 27, 2 AM $ 0.123
+0.15%
$ 43.02 million $ 3.55 million
Jan 27, 1 AM $ 0.123
+0.81%
$ 42.96 million $ 3.52 million
Jan 27, 12 AM $ 0.122
-0.19%
$ 42.62 million $ 3.45 million
Jan 26, 11 PM $ 0.122
+0.15%
$ 42.7 million $ 3.43 million
Jan 26, 10 PM $ 0.122
+0.09%
$ 42.63 million $ 3.47 million
Jan 26, 9 PM $ 0.122
-0.11%
$ 42.59 million $ 3.46 million
Jan 26, 8 PM $ 0.122
-0.47%
$ 42.64 million $ 3.98 million
Jan 26, 7 PM $ 0.122
+0.11%
$ 42.84 million $ 4.08 million
Jan 26, 6 PM $ 0.122
+0.09%
$ 42.79 million $ 4.16 million
Jan 26, 5 PM $ 0.122
+0.09%
$ 42.75 million $ 4.17 million
Jan 26, 4 PM $ 0.122
-0.13%
$ 42.71 million $ 4.18 million
Jan 26, 3 PM $ 0.122
+0.28%
$ 42.77 million $ 4.24 million
Jan 26, 2 PM $ 0.122
-0.70%
$ 42.67 million $ 4.25 million
Jan 26, 1 PM $ 0.123
-1.20%
$ 43.05 million $ 4.23 million
Jan 26, 12 PM $ 0.124
+0.01%
$ 43.48 million $ 4.12 million
Jan 26, 11 AM $ 0.124
+0.00%
$ 43.48 million $ 4.11 million