Cross Historical Data

CROSS Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0991
+0.02%
$ 94.12 million $ 4.48 million
May 23, 11 PM $ 0.0991
+0.71%
$ 94.1 million $ 4.46 million
May 23, 10 PM $ 0.0984
-0.71%
$ 93.44 million $ 4.43 million
May 23, 9 PM $ 0.0991
-1.29%
$ 94.1 million $ 4.49 million
May 23, 8 PM $ 0.1
-1.58%
$ 95.33 million $ 4.29 million
May 23, 7 PM $ 0.102
+0.23%
$ 96.86 million $ 4.16 million
May 23, 6 PM $ 0.102
+1.85%
$ 96.64 million $ 4.11 million
May 23, 5 PM $ 0.0999
+3.60%
$ 94.88 million $ 3.77 million
May 23, 4 PM $ 0.0964
+2.37%
$ 91.59 million $ 3.45 million
May 23, 3 PM $ 0.0942
+1.58%
$ 89.47 million $ 3.35 million
May 23, 2 PM $ 0.0927
+0.94%
$ 88.08 million $ 3.31 million
May 23, 1 PM $ 0.0919
+0.48%
$ 87.26 million $ 3.29 million
May 23, 12 PM $ 0.0914
+0.19%
$ 86.85 million $ 3.31 million
May 23, 11 AM $ 0.0912
-1.43%
$ 86.68 million $ 3.29 million
May 23, 10 AM $ 0.0926
-0.14%
$ 87.94 million $ 3.29 million
May 23, 9 AM $ 0.0927
+0.84%
$ 88.07 million $ 3.3 million
May 23, 8 AM $ 0.0919
+0.34%
$ 87.33 million $ 3.31 million
May 23, 7 AM $ 0.0916
-2.58%
$ 87.04 million $ 3.3 million
May 23, 6 AM $ 0.094
-0.31%
$ 89.34 million $ 3.26 million
May 23, 5 AM $ 0.0943
+0.44%
$ 89.62 million $ 3.25 million
May 23, 4 AM $ 0.0939
-0.31%
$ 89.22 million $ 3.23 million
May 23, 3 AM $ 0.0942
+1.08%
$ 89.5 million $ 3.22 million
May 23, 2 AM $ 0.0932
+0.84%
$ 88.55 million $ 3.24 million
May 23, 1 AM $ 0.0924
+1.29%
$ 87.81 million $ 3.22 million
May 23, 12 AM $ 0.0913
-0.32%
$ 86.7 million $ 3.24 million
May 22, 11 PM $ 0.0915
-0.61%
$ 86.97 million $ 3.23 million
May 22, 10 PM $ 0.0921
-0.74%
$ 87.51 million $ 3.18 million
May 22, 9 PM $ 0.0928
-1.01%
$ 88.16 million $ 3.07 million
May 22, 8 PM $ 0.0938
+1.72%
$ 89.06 million $ 3.05 million
May 22, 7 PM $ 0.0922
-1.87%
$ 87.55 million $ 2.99 million
May 22, 6 PM $ 0.0939
-1.03%
$ 89.22 million $ 2.92 million
May 22, 5 PM $ 0.0949
+0.15%
$ 90.15 million $ 2.89 million
May 22, 4 PM $ 0.0948
+0.24%
$ 90.02 million $ 2.89 million
May 22, 3 PM $ 0.0945
-0.11%
$ 89.8 million $ 2.89 million
May 22, 2 PM $ 0.0946
-1.10%
$ 89.9 million $ 2.92 million
May 22, 1 PM $ 0.0957
+0.19%
$ 90.9 million $ 2.92 million
May 22, 12 PM $ 0.0955
-0.66%
$ 90.73 million $ 2.96 million
May 22, 11 AM $ 0.0961
+0.71%
$ 91.33 million $ 2.96 million
May 22, 10 AM $ 0.0955
-0.27%
$ 90.69 million $ 2.67 million
May 22, 9 AM $ 0.0957
-0.24%
$ 90.93 million $ 2.68 million
May 22, 8 AM $ 0.0959
+0.95%
$ 91.15 million $ 2.66 million
May 22, 7 AM $ 0.095
+0.52%
$ 90.29 million $ 2.66 million
May 22, 6 AM $ 0.0946
+0.16%
$ 89.82 million $ 2.66 million
May 22, 5 AM $ 0.0944
-0.35%
$ 89.68 million $ 2.67 million
May 22, 4 AM $ 0.0947
+0.36%
$ 89.99 million $ 2.68 million
May 22, 3 AM $ 0.0944
+0.27%
$ 89.67 million $ 2.68 million
May 22, 2 AM $ 0.0941
+1.10%
$ 89.43 million $ 2.67 million
May 22, 1 AM $ 0.0931
-0.15%
$ 88.45 million $ 2.65 million
May 22, 12 AM $ 0.0933
-0.45%
$ 88.59 million $ 2.63 million
May 21, 11 PM $ 0.0937
+0.12%
$ 88.99 million $ 2.7 million