Cross Historical Data

CROSS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0937
+0.12%
$ 88.99 million $ 2.7 million
May 21, 10 PM $ 0.0936
+0.03%
$ 88.88 million $ 2.71 million
May 21, 9 PM $ 0.0935
+0.01%
$ 88.85 million $ 2.74 million
May 21, 8 PM $ 0.0935
-0.17%
$ 88.84 million $ 2.76 million
May 21, 7 PM $ 0.0937
-0.20%
$ 88.99 million $ 2.79 million
May 21, 6 PM $ 0.0939
+0.07%
$ 89.17 million $ 2.81 million
May 21, 5 PM $ 0.0938
+1.18%
$ 89.11 million $ 2.84 million
May 21, 4 PM $ 0.0927
-0.46%
$ 88.06 million $ 2.87 million
May 21, 3 PM $ 0.0931
-0.10%
$ 88.47 million $ 2.94 million
May 21, 2 PM $ 0.0932
-0.19%
$ 88.56 million $ 2.89 million
May 21, 1 PM $ 0.0934
-1.17%
$ 88.72 million $ 2.89 million
May 21, 12 PM $ 0.0945
+0.49%
$ 89.77 million $ 2.86 million
May 21, 11 AM $ 0.094
+0.05%
$ 89.33 million $ 2.87 million
May 21, 10 AM $ 0.094
-0.73%
$ 89.29 million $ 2.88 million
May 21, 9 AM $ 0.0947
-0.80%
$ 89.95 million $ 2.85 million
May 21, 8 AM $ 0.0954
+0.13%
$ 90.67 million $ 2.9 million
May 21, 7 AM $ 0.0953
-0.11%
$ 90.55 million $ 2.93 million
May 21, 6 AM $ 0.0954
-0.79%
$ 90.65 million $ 2.94 million
May 21, 5 AM $ 0.0962
-0.73%
$ 91.36 million $ 2.95 million
May 21, 4 AM $ 0.0969
-0.03%
$ 92.04 million $ 2.96 million
May 21, 3 AM $ 0.0969
-0.92%
$ 92.07 million $ 2.94 million
May 21, 2 AM $ 0.0978
-0.09%
$ 92.92 million $ 2.93 million
May 21, 1 AM $ 0.0979
+0.34%
$ 93 million $ 2.93 million
May 21, 12 AM $ 0.0976
+1.05%
$ 92.69 million $ 2.98 million
May 20, 11 PM $ 0.0965
+0.66%
$ 91.72 million $ 2.91 million
May 20, 10 PM $ 0.0959
-0.24%
$ 91.11 million $ 2.9 million
May 20, 9 PM $ 0.0961
-0.38%
$ 91.33 million $ 2.91 million
May 20, 8 PM $ 0.0965
-0.44%
$ 91.68 million $ 2.89 million
May 20, 7 PM $ 0.0969
+0.35%
$ 92.08 million $ 2.92 million
May 20, 6 PM $ 0.0966
-1.42%
$ 91.76 million $ 2.91 million
May 20, 5 PM $ 0.098
-0.60%
$ 93.08 million $ 2.9 million
May 20, 4 PM $ 0.0986
+3.97%
$ 93.65 million $ 2.89 million
May 20, 3 PM $ 0.0948
+0.13%
$ 90.08 million $ 2.85 million
May 20, 2 PM $ 0.0947
+1.06%
$ 89.96 million $ 2.87 million
May 20, 1 PM $ 0.0937
-0.48%
$ 89.02 million $ 2.87 million
May 20, 12 PM $ 0.0942
-0.09%
$ 89.45 million $ 2.88 million
May 20, 11 AM $ 0.0942
+0.37%
$ 89.53 million $ 2.9 million
May 20, 10 AM $ 0.0939
-0.18%
$ 89.2 million $ 2.87 million
May 20, 9 AM $ 0.0941
+0.38%
$ 89.36 million $ 2.84 million
May 20, 8 AM $ 0.0937
+0.82%
$ 89.02 million $ 2.8 million
May 20, 7 AM $ 0.0929
+0.47%
$ 88.29 million $ 2.77 million
May 20, 6 AM $ 0.0925
+0.21%
$ 87.88 million $ 2.77 million
May 20, 5 AM $ 0.0923
-0.27%
$ 87.69 million $ 2.78 million
May 20, 4 AM $ 0.0926
+0.03%
$ 87.93 million $ 2.76 million
May 20, 3 AM $ 0.0925
+0.30%
$ 87.9 million $ 2.77 million
May 20, 2 AM $ 0.0923
-0.03%
$ 87.64 million $ 2.76 million
May 20, 1 AM $ 0.0923
-0.91%
$ 87.67 million $ 2.75 million
May 20, 12 AM $ 0.0931
+0.05%
$ 88.48 million $ 2.72 million
May 19, 11 PM $ 0.0931
-0.32%
$ 88.43 million $ 2.71 million
May 19, 10 PM $ 0.0934
-0.43%
$ 88.72 million $ 2.7 million