Cross Historical Data

CROSS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.124
+0.01%
$ 43.48 million $ 4.12 million
Jan 26, 11 AM $ 0.124
+0.00%
$ 43.48 million $ 4.11 million
Jan 26, 10 AM $ 0.124
+0.70%
$ 43.48 million $ 4.11 million
Jan 26, 9 AM $ 0.123
-0.73%
$ 43.17 million $ 4.08 million
Jan 26, 8 AM $ 0.124
-0.26%
$ 43.49 million $ 3.88 million
Jan 26, 7 AM $ 0.125
+0.52%
$ 43.61 million $ 3.7 million
Jan 26, 6 AM $ 0.124
+0.11%
$ 43.38 million $ 3.62 million
Jan 26, 5 AM $ 0.124
+0.02%
$ 43.33 million $ 3.62 million
Jan 26, 4 AM $ 0.124
-1.12%
$ 43.32 million $ 3.68 million
Jan 26, 3 AM $ 0.125
+1.18%
$ 43.82 million $ 3.58 million
Jan 26, 2 AM $ 0.124
+0.12%
$ 43.31 million $ 4.17 million
Jan 26, 1 AM $ 0.124
+0.37%
$ 43.27 million $ 4.2 million
Jan 26, 12 AM $ 0.123
+0.21%
$ 43.09 million $ 4.29 million
Jan 25, 11 PM $ 0.123
-0.11%
$ 43 million $ 4.35 million
Jan 25, 10 PM $ 0.123
-0.36%
$ 43.05 million $ 4.27 million
Jan 25, 9 PM $ 0.123
+0.34%
$ 43.21 million $ 4.35 million
Jan 25, 8 PM $ 0.123
-0.56%
$ 43.06 million $ 4.42 million
Jan 25, 7 PM $ 0.124
+0.11%
$ 43.3 million $ 4.26 million
Jan 25, 6 PM $ 0.124
-0.04%
$ 43.25 million $ 4.16 million
Jan 25, 5 PM $ 0.124
+0.01%
$ 43.27 million $ 4.14 million
Jan 25, 4 PM $ 0.124
+0.61%
$ 43.27 million $ 4.12 million
Jan 25, 3 PM $ 0.123
-0.18%
$ 43.02 million $ 4.06 million
Jan 25, 2 PM $ 0.123
-0.14%
$ 43.08 million $ 4.13 million
Jan 25, 1 PM $ 0.123
+0.09%
$ 43.14 million $ 4.24 million
Jan 25, 12 PM $ 0.123
-0.14%
$ 43.19 million $ 4.23 million
Jan 25, 11 AM $ 0.123
+0.03%
$ 43.17 million $ 4.25 million
Jan 25, 10 AM $ 0.123
-0.27%
$ 43.14 million $ 4.33 million
Jan 25, 9 AM $ 0.124
+0.33%
$ 43.27 million $ 4.33 million
Jan 25, 8 AM $ 0.123
-0.16%
$ 43.12 million $ 4.39 million
Jan 25, 7 AM $ 0.123
-0.13%
$ 43.2 million $ 4.53 million
Jan 25, 6 AM $ 0.124
+0.47%
$ 43.26 million $ 4.58 million
Jan 25, 5 AM $ 0.123
+0.14%
$ 43.05 million $ 4.55 million
Jan 25, 4 AM $ 0.123
-0.32%
$ 42.99 million $ 4.44 million
Jan 25, 3 AM $ 0.123
-0.32%
$ 43.13 million $ 4.43 million
Jan 25, 2 AM $ 0.124
-0.54%
$ 43.27 million $ 5.25 million
Jan 25, 1 AM $ 0.124
+0.52%
$ 43.5 million $ 5.07 million
Jan 25, 12 AM $ 0.124
+0.33%
$ 43.28 million $ 4.89 million
Jan 24, 11 PM $ 0.123
-0.19%
$ 43.14 million $ 4.86 million
Jan 24, 10 PM $ 0.123
-0.04%
$ 43.21 million $ 4.84 million
Jan 24, 9 PM $ 0.124
+0.18%
$ 43.23 million $ 4.72 million
Jan 24, 8 PM $ 0.123
+0.02%
$ 43.15 million $ 4.56 million
Jan 24, 7 PM $ 0.123
-0.34%
$ 43.14 million $ 4.56 million
Jan 24, 6 PM $ 0.124
-0.17%
$ 43.29 million $ 4.55 million
Jan 24, 5 PM $ 0.124
-0.35%
$ 43.36 million $ 4.57 million
Jan 24, 4 PM $ 0.124
+0.64%
$ 43.52 million $ 4.58 million
Jan 24, 3 PM $ 0.124
-1.24%
$ 43.24 million $ 4.55 million
Jan 24, 2 PM $ 0.125
+1.85%
$ 43.78 million $ 4.37 million
Jan 24, 1 PM $ 0.123
-0.28%
$ 42.99 million $ 4.13 million
Jan 24, 12 PM $ 0.123
+0.95%
$ 43.11 million $ 4.11 million
Jan 24, 11 AM $ 0.122
-2.70%
$ 42.7 million $ 4.04 million