Cross Historical Data

CROSS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0635
+3.52%
$ 22.24 million $ 2.42 million
Mar 23, 11 AM $ 0.0614
+0.71%
$ 21.48 million $ 2.36 million
Mar 23, 10 AM $ 0.0609
+0.41%
$ 21.33 million $ 2.38 million
Mar 23, 9 AM $ 0.0607
+0.71%
$ 21.24 million $ 2.39 million
Mar 23, 8 AM $ 0.0603
-0.28%
$ 21.09 million $ 2.39 million
Mar 23, 7 AM $ 0.0604
+0.78%
$ 21.15 million $ 2.44 million
Mar 23, 6 AM $ 0.06
-1.73%
$ 20.99 million $ 2.44 million
Mar 23, 5 AM $ 0.061
-0.29%
$ 21.36 million $ 2.47 million
Mar 23, 4 AM $ 0.0612
+0.10%
$ 21.43 million $ 2.48 million
Mar 23, 3 AM $ 0.0611
-0.16%
$ 21.4 million $ 2.5 million
Mar 23, 2 AM $ 0.0612
-0.07%
$ 21.43 million $ 2.53 million
Mar 23, 1 AM $ 0.0613
+0.68%
$ 21.45 million $ 2.47 million
Mar 23, 12 AM $ 0.0609
+0.71%
$ 21.31 million $ 2.48 million
Mar 22, 11 PM $ 0.0605
-0.32%
$ 21.16 million $ 2.48 million
Mar 22, 10 PM $ 0.0607
+1.22%
$ 21.23 million $ 2.51 million
Mar 22, 9 PM $ 0.0599
-1.32%
$ 20.97 million $ 2.53 million
Mar 22, 8 PM $ 0.0607
-0.77%
$ 21.25 million $ 2.47 million
Mar 22, 7 PM $ 0.0612
-0.69%
$ 21.42 million $ 2.49 million
Mar 22, 6 PM $ 0.0616
-0.71%
$ 21.57 million $ 2.52 million
Mar 22, 5 PM $ 0.0621
+0.40%
$ 21.73 million $ 2.54 million
Mar 22, 4 PM $ 0.0619
-0.96%
$ 21.65 million $ 2.54 million
Mar 22, 3 PM $ 0.0625
+0.36%
$ 21.86 million $ 2.56 million
Mar 22, 2 PM $ 0.0622
+0.05%
$ 21.78 million $ 2.58 million
Mar 22, 1 PM $ 0.0622
-0.13%
$ 21.77 million $ 2.59 million
Mar 22, 12 PM $ 0.0623
+0.41%
$ 21.8 million $ 2.6 million
Mar 22, 11 AM $ 0.062
-1.14%
$ 21.71 million $ 2.62 million
Mar 22, 10 AM $ 0.0627
-1.20%
$ 21.96 million $ 2.53 million
Mar 22, 9 AM $ 0.0635
-0.70%
$ 22.23 million $ 2.56 million
Mar 22, 8 AM $ 0.064
+0.52%
$ 22.39 million $ 2.63 million
Mar 22, 7 AM $ 0.0636
+0.05%
$ 22.27 million $ 2.6 million
Mar 22, 6 AM $ 0.0636
+1.08%
$ 22.26 million $ 2.57 million
Mar 22, 5 AM $ 0.0629
+0.24%
$ 22.02 million $ 2.51 million
Mar 22, 4 AM $ 0.0628
+1.17%
$ 21.97 million $ 2.5 million
Mar 22, 3 AM $ 0.062
+0.48%
$ 21.71 million $ 2.47 million
Mar 22, 2 AM $ 0.0617
+0.51%
$ 21.61 million $ 2.44 million
Mar 22, 1 AM $ 0.0614
-0.82%
$ 21.5 million $ 2.47 million
Mar 22, 12 AM $ 0.0619
-0.15%
$ 21.68 million $ 2.51 million
Mar 21, 11 PM $ 0.062
-1.52%
$ 21.71 million $ 2.49 million
Mar 21, 10 PM $ 0.063
+1.55%
$ 22.05 million $ 2.44 million
Mar 21, 9 PM $ 0.062
+0.58%
$ 21.71 million $ 2.49 million
Mar 21, 8 PM $ 0.0617
-0.11%
$ 21.59 million $ 2.52 million
Mar 21, 7 PM $ 0.0617
-0.68%
$ 21.61 million $ 2.52 million
Mar 21, 6 PM $ 0.0622
-0.63%
$ 21.76 million $ 2.52 million
Mar 21, 5 PM $ 0.0626
+0.20%
$ 21.9 million $ 2.58 million
Mar 21, 4 PM $ 0.0624
-0.50%
$ 21.85 million $ 2.69 million
Mar 21, 3 PM $ 0.0628
+0.44%
$ 21.96 million $ 2.79 million
Mar 21, 2 PM $ 0.0625
+0.06%
$ 21.87 million $ 3.12 million
Mar 21, 1 PM $ 0.0624
+0.16%
$ 21.85 million $ 3.41 million
Mar 21, 12 PM $ 0.0623
+0.12%
$ 21.82 million $ 3.37 million
Mar 21, 11 AM $ 0.0623
-0.07%
$ 21.79 million $ 3.33 million