Cross Historical Data

CROSS Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0934
-0.43%
$ 88.72 million $ 2.7 million
May 19, 9 PM $ 0.0938
-0.53%
$ 89.1 million $ 2.68 million
May 19, 8 PM $ 0.0943
+1.46%
$ 89.57 million $ 2.68 million
May 19, 7 PM $ 0.0929
-0.14%
$ 88.29 million $ 2.63 million
May 19, 6 PM $ 0.0931
+0.54%
$ 88.41 million $ 2.64 million
May 19, 5 PM $ 0.0925
-1.84%
$ 87.92 million $ 2.64 million
May 19, 4 PM $ 0.0943
+0.12%
$ 89.56 million $ 2.63 million
May 19, 3 PM $ 0.0942
+1.49%
$ 89.46 million $ 2.62 million
May 19, 2 PM $ 0.0928
-0.27%
$ 88.14 million $ 2.6 million
May 19, 1 PM $ 0.093
+0.86%
$ 88.38 million $ 2.65 million
May 19, 12 PM $ 0.0922
+0.38%
$ 87.63 million $ 2.69 million
May 19, 11 AM $ 0.0919
+0.67%
$ 87.29 million $ 2.67 million
May 19, 10 AM $ 0.0913
+0.15%
$ 86.71 million $ 2.68 million
May 19, 9 AM $ 0.0911
-1.10%
$ 86.58 million $ 2.71 million
May 19, 8 AM $ 0.0922
+0.57%
$ 87.55 million $ 2.7 million
May 19, 7 AM $ 0.0916
-0.39%
$ 87.05 million $ 2.72 million
May 19, 6 AM $ 0.092
+0.34%
$ 87.39 million $ 2.72 million
May 19, 5 AM $ 0.0917
-0.69%
$ 87.09 million $ 2.71 million
May 19, 4 AM $ 0.0923
-0.56%
$ 87.69 million $ 2.71 million
May 19, 3 AM $ 0.0928
-0.03%
$ 88.18 million $ 2.7 million
May 19, 2 AM $ 0.0929
-0.64%
$ 88.21 million $ 2.7 million
May 19, 1 AM $ 0.0934
-0.58%
$ 88.77 million $ 2.71 million
May 19, 12 AM $ 0.094
+0.38%
$ 89.29 million $ 2.71 million
May 18, 11 PM $ 0.0936
+0.30%
$ 88.95 million $ 2.72 million
May 18, 10 PM $ 0.0934
+0.73%
$ 88.69 million $ 2.79 million
May 18, 9 PM $ 0.0927
+0.14%
$ 88.05 million $ 2.8 million
May 18, 8 PM $ 0.0926
-1.20%
$ 87.92 million $ 2.8 million
May 18, 7 PM $ 0.0937
+2.42%
$ 88.99 million $ 2.81 million
May 18, 6 PM $ 0.0915
-0.71%
$ 86.89 million $ 2.8 million
May 18, 5 PM $ 0.0921
+2.13%
$ 87.51 million $ 2.81 million
May 18, 4 PM $ 0.0902
-0.07%
$ 85.69 million $ 2.8 million
May 18, 3 PM $ 0.0903
-0.09%
$ 85.75 million $ 2.78 million
May 18, 2 PM $ 0.0903
-1.97%
$ 85.83 million $ 2.75 million
May 18, 1 PM $ 0.0922
-0.04%
$ 87.56 million $ 2.72 million
May 18, 12 PM $ 0.0922
+0.24%
$ 87.59 million $ 2.7 million
May 18, 11 AM $ 0.092
+0.74%
$ 87.38 million $ 2.71 million
May 18, 10 AM $ 0.0913
+0.33%
$ 86.74 million $ 2.73 million
May 18, 9 AM $ 0.091
-0.45%
$ 86.46 million $ 2.73 million
May 18, 8 AM $ 0.0914
+0.43%
$ 86.85 million $ 2.8 million
May 18, 7 AM $ 0.091
-0.95%
$ 86.48 million $ 2.86 million
May 18, 6 AM $ 0.0919
-0.50%
$ 87.31 million $ 2.87 million
May 18, 5 AM $ 0.0924
-0.11%
$ 87.75 million $ 2.86 million
May 18, 4 AM $ 0.0925
+0.55%
$ 87.85 million $ 2.86 million
May 18, 3 AM $ 0.092
-0.25%
$ 87.37 million $ 2.87 million
May 18, 2 AM $ 0.0922
+0.64%
$ 87.59 million $ 2.87 million
May 18, 1 AM $ 0.0916
-0.19%
$ 87.03 million $ 2.88 million
May 18, 12 AM $ 0.0918
+0.81%
$ 87.2 million $ 2.87 million
May 17, 11 PM $ 0.0911
-2.75%
$ 86.5 million $ 2.86 million
May 17, 10 PM $ 0.0936
-1.74%
$ 88.94 million $ 2.79 million
May 17, 9 PM $ 0.0953
+0.19%
$ 90.51 million $ 2.8 million