Cross Historical Data

CROSS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0953
+0.19%
$ 90.51 million $ 2.8 million
May 17, 8 PM $ 0.0951
+0.21%
$ 90.35 million $ 2.81 million
May 17, 7 PM $ 0.0949
+0.65%
$ 90.15 million $ 2.83 million
May 17, 6 PM $ 0.0943
+0.82%
$ 89.57 million $ 2.82 million
May 17, 5 PM $ 0.0935
-1.88%
$ 88.84 million $ 2.81 million
May 17, 4 PM $ 0.0953
+0.09%
$ 90.54 million $ 2.82 million
May 17, 3 PM $ 0.0952
+0.71%
$ 90.45 million $ 2.84 million
May 17, 2 PM $ 0.0945
-0.34%
$ 89.82 million $ 2.84 million
May 17, 1 PM $ 0.0949
+0.09%
$ 90.13 million $ 2.83 million
May 17, 12 PM $ 0.0948
-0.89%
$ 90.05 million $ 2.79 million
May 17, 11 AM $ 0.0956
-0.99%
$ 90.86 million $ 2.79 million
May 17, 10 AM $ 0.0966
+0.37%
$ 91.77 million $ 2.79 million
May 17, 9 AM $ 0.0962
-1.72%
$ 91.43 million $ 2.83 million
May 17, 8 AM $ 0.0979
+2.23%
$ 93.02 million $ 2.84 million
May 17, 7 AM $ 0.0958
+2.02%
$ 90.99 million $ 2.79 million
May 17, 6 AM $ 0.0939
+0.69%
$ 89.19 million $ 2.84 million
May 17, 5 AM $ 0.0932
-0.32%
$ 88.59 million $ 2.85 million
May 17, 4 AM $ 0.0936
+0.03%
$ 88.87 million $ 2.89 million
May 17, 3 AM $ 0.0935
-0.39%
$ 88.85 million $ 2.91 million
May 17, 2 AM $ 0.0939
+2.02%
$ 89.19 million $ 2.93 million
May 17, 1 AM $ 0.092
-0.61%
$ 87.43 million $ 2.94 million
May 17, 12 AM $ 0.0926
-0.59%
$ 87.96 million $ 2.95 million
May 16, 11 PM $ 0.0931
-0.69%
$ 88.49 million $ 2.96 million
May 16, 10 PM $ 0.0938
-0.49%
$ 89.1 million $ 2.98 million
May 16, 9 PM $ 0.0943
-0.31%
$ 89.55 million $ 3 million
May 16, 8 PM $ 0.0945
+0.25%
$ 89.82 million $ 3.01 million
May 16, 7 PM $ 0.0943
+1.96%
$ 89.6 million $ 2.98 million
May 16, 6 PM $ 0.0925
+0.43%
$ 87.87 million $ 2.99 million
May 16, 5 PM $ 0.0921
-0.52%
$ 87.5 million $ 3.02 million
May 16, 4 PM $ 0.0926
+0.11%
$ 87.96 million $ 3.05 million
May 16, 3 PM $ 0.0925
-0.25%
$ 87.87 million $ 3.08 million
May 16, 2 PM $ 0.0927
-0.95%
$ 88.08 million $ 3.11 million
May 16, 1 PM $ 0.0936
-0.51%
$ 88.93 million $ 3.16 million
May 16, 12 PM $ 0.0942
+0.67%
$ 89.45 million $ 3.22 million
May 16, 11 AM $ 0.0935
+0.90%
$ 88.84 million $ 3.24 million
May 16, 10 AM $ 0.0927
-2.91%
$ 88.05 million $ 3.24 million
May 16, 9 AM $ 0.0955
-2.49%
$ 90.69 million $ 3.24 million
May 16, 8 AM $ 0.0979
+3.07%
$ 93.01 million $ 3.31 million
May 16, 7 AM $ 0.095
-1.56%
$ 90.24 million $ 3.39 million
May 16, 6 AM $ 0.0965
-1.21%
$ 91.68 million $ 3.37 million
May 16, 5 AM $ 0.0977
-1.26%
$ 92.8 million $ 3.37 million
May 16, 4 AM $ 0.0989
-0.19%
$ 93.98 million $ 3.38 million
May 16, 3 AM $ 0.0991
+1.12%
$ 94.15 million $ 3.44 million
May 16, 2 AM $ 0.098
-0.74%
$ 93.11 million $ 3.48 million
May 16, 1 AM $ 0.0987
+0.84%
$ 93.8 million $ 3.51 million
May 16, 12 AM $ 0.0979
-0.17%
$ 93.02 million $ 3.59 million
May 15, 11 PM $ 0.0981
+0.56%
$ 93.17 million $ 3.67 million
May 15, 10 PM $ 0.0975
-0.07%
$ 92.66 million $ 3.69 million
May 15, 9 PM $ 0.0976
+0.21%
$ 92.72 million $ 3.75 million
May 15, 8 PM $ 0.0974
-0.47%
$ 92.53 million $ 3.81 million