Cross Historical Data

CROSS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0681
-0.20%
$ 23.85 million $ 4.05 million
Mar 17, 9 AM $ 0.0683
+1.38%
$ 23.9 million $ 4.03 million
Mar 17, 8 AM $ 0.0674
+0.20%
$ 23.57 million $ 3.74 million
Mar 17, 7 AM $ 0.0672
+0.25%
$ 23.54 million $ 3.77 million
Mar 17, 6 AM $ 0.067
-0.80%
$ 23.47 million $ 3.74 million
Mar 17, 5 AM $ 0.0676
-0.61%
$ 23.66 million $ 3.71 million
Mar 17, 4 AM $ 0.068
-1.44%
$ 23.8 million $ 3.66 million
Mar 17, 3 AM $ 0.069
+0.46%
$ 24.15 million $ 3.5 million
Mar 17, 2 AM $ 0.0687
+0.35%
$ 24.04 million $ 3.93 million
Mar 17, 1 AM $ 0.0684
+0.10%
$ 23.95 million $ 3.92 million
Mar 17, 12 AM $ 0.0684
-0.39%
$ 23.93 million $ 4.1 million
Mar 16, 11 PM $ 0.0686
-0.91%
$ 24.03 million $ 4.12 million
Mar 16, 10 PM $ 0.0693
+0.15%
$ 24.24 million $ 3.96 million
Mar 16, 9 PM $ 0.0692
-0.10%
$ 24.21 million $ 3.06 million
Mar 16, 8 PM $ 0.0692
+0.47%
$ 24.23 million $ 3.04 million
Mar 16, 7 PM $ 0.0689
-1.00%
$ 24.12 million $ 3 million
Mar 16, 6 PM $ 0.0696
+0.08%
$ 24.36 million $ 2.97 million
Mar 16, 5 PM $ 0.0695
+0.39%
$ 24.34 million $ 2.93 million
Mar 16, 4 PM $ 0.0693
-0.17%
$ 24.25 million $ 3.73 million
Mar 16, 3 PM $ 0.0694
-0.27%
$ 24.31 million $ 3.7 million
Mar 16, 2 PM $ 0.0696
+0.52%
$ 24.35 million $ 3.72 million
Mar 16, 1 PM $ 0.0692
+0.90%
$ 24.25 million $ 3.83 million
Mar 16, 12 PM $ 0.0686
-0.02%
$ 24.01 million $ 3.79 million
Mar 16, 11 AM $ 0.0686
+0.52%
$ 24.02 million $ 3.85 million
Mar 16, 10 AM $ 0.0683
+0.59%
$ 23.89 million $ 3.86 million
Mar 16, 9 AM $ 0.0679
+0.21%
$ 23.75 million $ 3.87 million
Mar 16, 8 AM $ 0.0677
-0.68%
$ 23.7 million $ 3.84 million
Mar 16, 7 AM $ 0.0682
-0.17%
$ 23.87 million $ 3.8 million
Mar 16, 6 AM $ 0.0683
+0.13%
$ 23.91 million $ 3.92 million
Mar 16, 5 AM $ 0.0682
+0.20%
$ 23.88 million $ 3.9 million
Mar 16, 4 AM $ 0.0681
+0.79%
$ 23.82 million $ 3.88 million
Mar 16, 3 AM $ 0.0675
+0.19%
$ 23.64 million $ 3.82 million
Mar 16, 2 AM $ 0.0674
-0.29%
$ 23.59 million $ 4.31 million
Mar 16, 1 AM $ 0.0676
-0.20%
$ 23.66 million $ 4.29 million
Mar 16, 12 AM $ 0.0677
-0.61%
$ 23.71 million $ 4 million
Mar 15, 11 PM $ 0.0681
+1.03%
$ 23.85 million $ 3.94 million
Mar 15, 10 PM $ 0.0675
+0.41%
$ 23.61 million $ 3.86 million
Mar 15, 9 PM $ 0.0672
+0.96%
$ 23.51 million $ 4.35 million
Mar 15, 8 PM $ 0.0665
+0.05%
$ 23.29 million $ 4.29 million
Mar 15, 7 PM $ 0.0665
+0.33%
$ 23.28 million $ 4.28 million
Mar 15, 6 PM $ 0.0663
-0.42%
$ 23.2 million $ 4.26 million
Mar 15, 5 PM $ 0.0666
+0.36%
$ 23.3 million $ 4.33 million
Mar 15, 4 PM $ 0.0663
+1.00%
$ 23.22 million $ 3.62 million
Mar 15, 3 PM $ 0.0657
-0.76%
$ 22.96 million $ 3.65 million
Mar 15, 2 PM $ 0.0662
-0.97%
$ 23.16 million $ 3.56 million
Mar 15, 1 PM $ 0.0668
-1.74%
$ 23.39 million $ 3.4 million
Mar 15, 12 PM $ 0.068
-2.14%
$ 23.8 million $ 3.29 million
Mar 15, 11 AM $ 0.0695
+0.47%
$ 24.32 million $ 3.16 million
Mar 15, 10 AM $ 0.0692
-1.63%
$ 24.21 million $ 3.06 million
Mar 15, 9 AM $ 0.0703
-0.89%
$ 24.61 million $ 3.02 million