Cross Historical Data

CROSS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.132
+0.46%
$ 46.06 million $ 3.67 million
Jan 18, 9 AM $ 0.131
+0.08%
$ 45.84 million $ 3.72 million
Jan 18, 8 AM $ 0.131
+0.25%
$ 45.82 million $ 3.83 million
Jan 18, 7 AM $ 0.131
-0.18%
$ 45.75 million $ 3.88 million
Jan 18, 6 AM $ 0.131
-0.48%
$ 45.79 million $ 3.93 million
Jan 18, 5 AM $ 0.131
-0.06%
$ 46.05 million $ 4.16 million
Jan 18, 4 AM $ 0.132
+0.49%
$ 46.04 million $ 4.2 million
Jan 18, 3 AM $ 0.131
+0.77%
$ 45.81 million $ 4.33 million
Jan 18, 2 AM $ 0.13
-0.43%
$ 45.46 million $ 4.86 million
Jan 18, 1 AM $ 0.13
+0.14%
$ 45.66 million $ 4.89 million
Jan 18, 12 AM $ 0.13
-0.06%
$ 45.59 million $ 4.88 million
Jan 17, 11 PM $ 0.13
+0.11%
$ 45.61 million $ 4.9 million
Jan 17, 10 PM $ 0.13
-0.74%
$ 45.57 million $ 4.96 million
Jan 17, 9 PM $ 0.131
-0.44%
$ 45.91 million $ 5.01 million
Jan 17, 8 PM $ 0.132
+0.25%
$ 46.11 million $ 4.97 million
Jan 17, 7 PM $ 0.131
-0.09%
$ 46 million $ 4.99 million
Jan 17, 6 PM $ 0.132
-0.11%
$ 46.04 million $ 4.98 million
Jan 17, 5 PM $ 0.132
-0.11%
$ 46.09 million $ 5 million
Jan 17, 4 PM $ 0.132
-0.40%
$ 46.14 million $ 5.02 million
Jan 17, 3 PM $ 0.132
-0.15%
$ 46.33 million $ 5.07 million
Jan 17, 2 PM $ 0.133
-0.06%
$ 46.4 million $ 5.2 million
Jan 17, 1 PM $ 0.133
+0.38%
$ 46.42 million $ 5.28 million
Jan 17, 12 PM $ 0.132
+0.55%
$ 46.25 million $ 5.31 million
Jan 17, 11 AM $ 0.131
-0.41%
$ 45.99 million $ 5.33 million
Jan 17, 10 AM $ 0.132
-0.51%
$ 46.18 million $ 5.31 million
Jan 17, 9 AM $ 0.133
+0.42%
$ 46.42 million $ 5.25 million
Jan 17, 8 AM $ 0.132
-0.32%
$ 46.19 million $ 5.15 million
Jan 17, 7 AM $ 0.133
+0.05%
$ 46.38 million $ 5.16 million
Jan 17, 6 AM $ 0.132
+0.86%
$ 46.35 million $ 5.07 million
Jan 17, 5 AM $ 0.131
+0.23%
$ 45.96 million $ 4.8 million
Jan 17, 4 AM $ 0.131
-0.68%
$ 45.85 million $ 4.75 million
Jan 17, 3 AM $ 0.132
-0.43%
$ 46.16 million $ 4.54 million
Jan 17, 2 AM $ 0.132
-0.68%
$ 46.36 million $ 5.66 million
Jan 17, 1 AM $ 0.133
-0.47%
$ 46.68 million $ 5.65 million
Jan 17, 12 AM $ 0.134
-0.36%
$ 46.9 million $ 5.61 million
Jan 16, 11 PM $ 0.134
-0.13%
$ 47.07 million $ 5.76 million
Jan 16, 10 PM $ 0.135
-0.15%
$ 47.13 million $ 5.69 million
Jan 16, 9 PM $ 0.135
+0.61%
$ 47.2 million $ 5.59 million
Jan 16, 8 PM $ 0.134
-0.29%
$ 46.91 million $ 5.66 million
Jan 16, 7 PM $ 0.134
-0.53%
$ 47.05 million $ 5.75 million
Jan 16, 6 PM $ 0.135
-0.05%
$ 47.3 million $ 5.85 million
Jan 16, 5 PM $ 0.135
-0.54%
$ 47.33 million $ 5.82 million
Jan 16, 4 PM $ 0.136
-0.20%
$ 47.59 million $ 5.76 million
Jan 16, 3 PM $ 0.136
-0.61%
$ 47.69 million $ 5.66 million
Jan 16, 2 PM $ 0.137
+0.89%
$ 47.98 million $ 5.44 million
Jan 16, 1 PM $ 0.136
-0.66%
$ 47.56 million $ 5.25 million
Jan 16, 12 PM $ 0.137
+0.15%
$ 47.87 million $ 5.18 million
Jan 16, 11 AM $ 0.137
-0.41%
$ 47.79 million $ 5.1 million
Jan 16, 10 AM $ 0.137
-0.17%
$ 47.99 million $ 5.08 million
Jan 16, 9 AM $ 0.137
-0.23%
$ 48.07 million $ 5.04 million