Cross Historical Data

CROSS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0692
-1.63%
$ 24.21 million $ 3.06 million
Mar 15, 9 AM $ 0.0703
-0.89%
$ 24.61 million $ 3.02 million
Mar 15, 8 AM $ 0.0709
+0.98%
$ 24.83 million $ 2.99 million
Mar 15, 7 AM $ 0.0702
-1.00%
$ 24.59 million $ 2.92 million
Mar 15, 6 AM $ 0.071
+0.23%
$ 24.84 million $ 2.78 million
Mar 15, 5 AM $ 0.0708
-0.50%
$ 24.78 million $ 2.78 million
Mar 15, 4 AM $ 0.0712
+0.09%
$ 24.9 million $ 2.74 million
Mar 15, 3 AM $ 0.0711
+0.06%
$ 24.88 million $ 2.72 million
Mar 15, 2 AM $ 0.071
+0.59%
$ 24.87 million $ 3.31 million
Mar 15, 1 AM $ 0.0706
+0.11%
$ 24.72 million $ 3.59 million
Mar 15, 12 AM $ 0.0705
+0.02%
$ 24.69 million $ 3.58 million
Mar 14, 11 PM $ 0.0705
+0.22%
$ 24.69 million $ 3.59 million
Mar 14, 10 PM $ 0.0704
-0.16%
$ 24.63 million $ 3.61 million
Mar 14, 9 PM $ 0.0705
+0.10%
$ 24.67 million $ 3.08 million
Mar 14, 8 PM $ 0.0704
+0.11%
$ 24.65 million $ 3.07 million
Mar 14, 7 PM $ 0.0703
-0.32%
$ 24.62 million $ 3.77 million
Mar 14, 6 PM $ 0.0706
+0.12%
$ 24.7 million $ 3.79 million
Mar 14, 5 PM $ 0.0705
-0.35%
$ 24.67 million $ 3.7 million
Mar 14, 4 PM $ 0.0707
+0.21%
$ 24.76 million $ 3.61 million
Mar 14, 3 PM $ 0.0706
-0.23%
$ 24.71 million $ 3.55 million
Mar 14, 2 PM $ 0.0707
-0.16%
$ 24.76 million $ 3.52 million
Mar 14, 1 PM $ 0.0709
-0.04%
$ 24.8 million $ 3.53 million
Mar 14, 12 PM $ 0.0709
+0.21%
$ 24.81 million $ 3.54 million
Mar 14, 11 AM $ 0.0707
+0.06%
$ 24.76 million $ 3.57 million
Mar 14, 10 AM $ 0.0707
+0.10%
$ 24.74 million $ 3.57 million
Mar 14, 9 AM $ 0.0706
-0.08%
$ 24.72 million $ 3.55 million
Mar 14, 8 AM $ 0.0707
-0.06%
$ 24.74 million $ 3.69 million
Mar 14, 7 AM $ 0.0707
+0.04%
$ 24.76 million $ 3.82 million
Mar 14, 6 AM $ 0.0707
-0.21%
$ 24.75 million $ 3.84 million
Mar 14, 5 AM $ 0.0709
+0.02%
$ 24.8 million $ 3.92 million
Mar 14, 4 AM $ 0.0708
-0.06%
$ 24.79 million $ 3.99 million
Mar 14, 3 AM $ 0.0709
-0.37%
$ 24.81 million $ 4.02 million
Mar 14, 2 AM $ 0.0711
+0.50%
$ 24.9 million $ 4.55 million
Mar 14, 1 AM $ 0.0708
+0.28%
$ 24.78 million $ 4.29 million
Mar 14, 12 AM $ 0.0706
-0.74%
$ 24.71 million $ 4.28 million
Mar 13, 11 PM $ 0.0711
+0.55%
$ 24.89 million $ 4.27 million
Mar 13, 10 PM $ 0.0707
-1.22%
$ 24.75 million $ 4.23 million
Mar 13, 9 PM $ 0.0716
+0.28%
$ 25.06 million $ 4.2 million
Mar 13, 8 PM $ 0.0714
-0.48%
$ 24.99 million $ 4.91 million
Mar 13, 7 PM $ 0.0717
+0.00%
$ 25.11 million $ 4.26 million
Mar 13, 6 PM $ 0.0717
-0.31%
$ 25.11 million $ 4.21 million
Mar 13, 5 PM $ 0.072
-1.28%
$ 25.19 million $ 4.19 million
Mar 13, 4 PM $ 0.0729
-0.20%
$ 25.52 million $ 4.17 million
Mar 13, 3 PM $ 0.0731
-0.42%
$ 25.57 million $ 4.07 million
Mar 13, 2 PM $ 0.0734
+0.17%
$ 25.68 million $ 4.04 million
Mar 13, 1 PM $ 0.0732
-0.39%
$ 25.64 million $ 3.98 million
Mar 13, 12 PM $ 0.0735
+0.09%
$ 25.74 million $ 3.96 million
Mar 13, 11 AM $ 0.0735
-0.22%
$ 25.71 million $ 3.9 million
Mar 13, 10 AM $ 0.0736
-0.27%
$ 25.77 million $ 3.91 million
Mar 13, 9 AM $ 0.0738
+0.11%
$ 25.84 million $ 3.85 million