Cross Historical Data

CROSS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0738
+0.11%
$ 25.84 million $ 3.85 million
Mar 13, 8 AM $ 0.0737
-0.31%
$ 25.81 million $ 3.66 million
Mar 13, 7 AM $ 0.074
+1.15%
$ 25.89 million $ 3.41 million
Mar 13, 6 AM $ 0.0731
-0.21%
$ 25.59 million $ 3.34 million
Mar 13, 5 AM $ 0.0733
-0.16%
$ 25.65 million $ 3.35 million
Mar 13, 4 AM $ 0.0734
+0.06%
$ 25.69 million $ 3.49 million
Mar 13, 3 AM $ 0.0734
+0.82%
$ 25.67 million $ 3.39 million
Mar 13, 2 AM $ 0.0728
+0.52%
$ 25.46 million $ 3.88 million
Mar 13, 1 AM $ 0.0724
+1.06%
$ 25.33 million $ 4.03 million
Mar 13, 12 AM $ 0.0716
-0.54%
$ 25.06 million $ 3.98 million
Mar 12, 11 PM $ 0.072
-0.21%
$ 25.2 million $ 3.95 million
Mar 12, 10 PM $ 0.0721
-0.20%
$ 25.25 million $ 4.65 million
Mar 12, 9 PM $ 0.0723
+1.89%
$ 25.3 million $ 4.67 million
Mar 12, 8 PM $ 0.0709
-0.64%
$ 24.83 million $ 4.13 million
Mar 12, 7 PM $ 0.0714
+0.14%
$ 24.99 million $ 3.79 million
Mar 12, 6 PM $ 0.0713
-0.09%
$ 24.96 million $ 3.81 million
Mar 12, 5 PM $ 0.0714
+0.25%
$ 24.98 million $ 3.8 million
Mar 12, 4 PM $ 0.0712
+0.00%
$ 24.92 million $ 3.77 million
Mar 12, 3 PM $ 0.0712
+0.30%
$ 24.92 million $ 3.77 million
Mar 12, 2 PM $ 0.071
+0.13%
$ 24.84 million $ 3.76 million
Mar 12, 1 PM $ 0.0709
-0.40%
$ 24.81 million $ 3.78 million
Mar 12, 12 PM $ 0.0712
-0.27%
$ 24.91 million $ 3.78 million
Mar 12, 11 AM $ 0.0714
+0.89%
$ 24.98 million $ 3.77 million
Mar 12, 10 AM $ 0.0707
-0.42%
$ 24.76 million $ 3.69 million
Mar 12, 9 AM $ 0.071
+0.23%
$ 24.86 million $ 3.72 million
Mar 12, 8 AM $ 0.0709
-0.05%
$ 24.8 million $ 3.71 million
Mar 12, 7 AM $ 0.0709
+0.66%
$ 24.81 million $ 3.71 million
Mar 12, 6 AM $ 0.0704
-0.19%
$ 24.65 million $ 3.97 million
Mar 12, 5 AM $ 0.0706
+0.04%
$ 24.7 million $ 3.88 million
Mar 12, 4 AM $ 0.0705
+0.24%
$ 24.69 million $ 3.62 million
Mar 12, 3 AM $ 0.0704
+0.15%
$ 24.63 million $ 3.72 million
Mar 12, 2 AM $ 0.0703
-1.74%
$ 24.59 million $ 4.44 million
Mar 12, 1 AM $ 0.0715
+0.44%
$ 25.04 million $ 4.22 million
Mar 12, 12 AM $ 0.0712
+0.65%
$ 24.93 million $ 4.17 million
Mar 11, 11 PM $ 0.0708
-0.22%
$ 24.77 million $ 4.14 million
Mar 11, 10 PM $ 0.0709
+0.38%
$ 24.82 million $ 3.43 million
Mar 11, 9 PM $ 0.0706
+0.92%
$ 24.73 million $ 3.37 million
Mar 11, 8 PM $ 0.07
-0.66%
$ 24.5 million $ 3.43 million
Mar 11, 7 PM $ 0.0705
+1.22%
$ 24.66 million $ 3.92 million
Mar 11, 6 PM $ 0.0696
-0.31%
$ 24.37 million $ 3.78 million
Mar 11, 5 PM $ 0.0698
+0.17%
$ 24.44 million $ 3.82 million
Mar 11, 4 PM $ 0.0697
+0.02%
$ 24.4 million $ 3.8 million
Mar 11, 3 PM $ 0.0697
+0.14%
$ 24.4 million $ 3.78 million
Mar 11, 2 PM $ 0.0696
+0.13%
$ 24.36 million $ 3.82 million
Mar 11, 1 PM $ 0.0695
+0.05%
$ 24.33 million $ 3.8 million
Mar 11, 12 PM $ 0.0695
+0.19%
$ 24.32 million $ 3.82 million
Mar 11, 11 AM $ 0.0694
-0.35%
$ 24.27 million $ 3.81 million
Mar 11, 10 AM $ 0.0696
+0.05%
$ 24.36 million $ 3.88 million
Mar 11, 9 AM $ 0.0696
+0.58%
$ 24.35 million $ 4.05 million
Mar 11, 8 AM $ 0.0692
-0.87%
$ 24.21 million $ 4.18 million