Cross Historical Data

CROSS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.137
+0.15%
$ 47.87 million $ 5.18 million
Jan 16, 11 AM $ 0.137
-0.41%
$ 47.79 million $ 5.1 million
Jan 16, 10 AM $ 0.137
-0.17%
$ 47.99 million $ 5.08 million
Jan 16, 9 AM $ 0.137
-0.23%
$ 48.07 million $ 5.04 million
Jan 16, 8 AM $ 0.138
-0.92%
$ 48.18 million $ 5 million
Jan 16, 7 AM $ 0.139
-0.02%
$ 48.61 million $ 4.89 million
Jan 16, 6 AM $ 0.139
-0.29%
$ 48.64 million $ 4.87 million
Jan 16, 5 AM $ 0.139
+0.41%
$ 48.8 million $ 4.85 million
Jan 16, 4 AM $ 0.139
-0.76%
$ 48.58 million $ 4.86 million
Jan 16, 3 AM $ 0.14
+0.47%
$ 48.96 million $ 4.91 million
Jan 16, 2 AM $ 0.139
+0.06%
$ 48.72 million $ 6.48 million
Jan 16, 1 AM $ 0.139
-0.58%
$ 48.69 million $ 6.33 million
Jan 16, 12 AM $ 0.14
+0.98%
$ 48.97 million $ 6.28 million
Jan 15, 11 PM $ 0.139
+0.70%
$ 48.48 million $ 5.9 million
Jan 15, 10 PM $ 0.138
+0.23%
$ 48.16 million $ 5.77 million
Jan 15, 9 PM $ 0.137
+0.28%
$ 48.06 million $ 5.72 million
Jan 15, 8 PM $ 0.137
-0.54%
$ 47.98 million $ 5.48 million
Jan 15, 7 PM $ 0.138
+1.71%
$ 48.24 million $ 5.21 million
Jan 15, 6 PM $ 0.136
-0.14%
$ 47.42 million $ 4.91 million
Jan 15, 5 PM $ 0.136
-0.33%
$ 47.49 million $ 4.83 million
Jan 15, 4 PM $ 0.136
+0.99%
$ 47.65 million $ 4.78 million
Jan 15, 3 PM $ 0.135
-1.48%
$ 47.19 million $ 4.74 million
Jan 15, 2 PM $ 0.137
+0.62%
$ 47.9 million $ 4.77 million
Jan 15, 1 PM $ 0.136
-0.37%
$ 47.6 million $ 4.84 million
Jan 15, 12 PM $ 0.137
+0.50%
$ 47.78 million $ 4.82 million
Jan 15, 11 AM $ 0.136
-0.62%
$ 47.54 million $ 4.77 million
Jan 15, 10 AM $ 0.137
-0.33%
$ 47.83 million $ 4.7 million
Jan 15, 9 AM $ 0.137
+1.63%
$ 47.99 million $ 4.63 million
Jan 15, 8 AM $ 0.135
+0.30%
$ 47.23 million $ 4.51 million
Jan 15, 7 AM $ 0.135
+0.02%
$ 47.08 million $ 4.45 million
Jan 15, 6 AM $ 0.134
+0.58%
$ 47.02 million $ 4.41 million
Jan 15, 5 AM $ 0.134
+1.44%
$ 46.82 million $ 4.28 million
Jan 15, 4 AM $ 0.132
-1.30%
$ 46.14 million $ 4.15 million
Jan 15, 3 AM $ 0.134
-1.46%
$ 46.75 million $ 3.96 million
Jan 15, 2 AM $ 0.136
-0.23%
$ 47.43 million $ 6.14 million
Jan 15, 1 AM $ 0.136
+0.78%
$ 47.55 million $ 6.12 million
Jan 15, 12 AM $ 0.135
-0.34%
$ 47.18 million $ 6.08 million
Jan 14, 11 PM $ 0.135
-0.02%
$ 47.34 million $ 6.07 million
Jan 14, 10 PM $ 0.135
+0.18%
$ 47.35 million $ 6.09 million
Jan 14, 9 PM $ 0.135
+0.19%
$ 47.26 million $ 6.11 million
Jan 14, 8 PM $ 0.135
-0.38%
$ 47.17 million $ 6.06 million
Jan 14, 7 PM $ 0.135
-0.04%
$ 47.36 million $ 5.96 million
Jan 14, 6 PM $ 0.135
-0.29%
$ 47.38 million $ 5.8 million
Jan 14, 5 PM $ 0.136
-0.44%
$ 47.52 million $ 5.76 million
Jan 14, 4 PM $ 0.136
-0.57%
$ 47.73 million $ 5.71 million
Jan 14, 3 PM $ 0.137
+1.93%
$ 47.97 million $ 5.65 million
Jan 14, 2 PM $ 0.135
-0.71%
$ 47.09 million $ 5.48 million
Jan 14, 1 PM $ 0.136
+1.70%
$ 47.43 million $ 5.21 million
Jan 14, 12 PM $ 0.133
+0.59%
$ 46.63 million $ 5.21 million
Jan 14, 11 AM $ 0.132
-0.30%
$ 46.33 million $ 5.24 million