Cross Historical Data

CROSS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.132
+0.17%
$ 46.28 million $ 19.88 million
Jan 12, 10 AM $ 0.132
-0.63%
$ 46.2 million $ 20.59 million
Jan 12, 9 AM $ 0.133
-0.11%
$ 46.5 million $ 27.4 million
Jan 12, 8 AM $ 0.133
+0.80%
$ 46.59 million $ 27.65 million
Jan 12, 7 AM $ 0.132
+0.18%
$ 46.21 million $ 27.44 million
Jan 12, 6 AM $ 0.132
-0.85%
$ 46.13 million $ 27.37 million
Jan 12, 5 AM $ 0.133
-0.06%
$ 46.52 million $ 27.63 million
Jan 12, 4 AM $ 0.133
-0.14%
$ 46.56 million $ 27.59 million
Jan 12, 3 AM $ 0.133
+0.29%
$ 46.64 million $ 27.63 million
Jan 12, 2 AM $ 0.133
+0.02%
$ 46.5 million $ 27.49 million
Jan 12, 1 AM $ 0.133
-0.10%
$ 46.5 million $ 27.48 million
Jan 12, 12 AM $ 0.133
-0.85%
$ 46.53 million $ 27.53 million
Jan 11, 11 PM $ 0.134
+0.28%
$ 46.94 million $ 27.72 million
Jan 11, 10 PM $ 0.134
-0.11%
$ 46.8 million $ 27.62 million
Jan 11, 9 PM $ 0.134
+0.01%
$ 46.85 million $ 27.6 million
Jan 11, 8 PM $ 0.134
+0.62%
$ 46.85 million $ 27.59 million
Jan 11, 7 PM $ 0.133
+0.16%
$ 46.56 million $ 27.33 million
Jan 11, 6 PM $ 0.133
+0.90%
$ 46.48 million $ 27.25 million
Jan 11, 5 PM $ 0.132
+0.47%
$ 46.07 million $ 26.43 million
Jan 11, 4 PM $ 0.131
+0.76%
$ 45.87 million $ 17.26 million
Jan 11, 3 PM $ 0.13
-0.24%
$ 45.52 million $ 17.1 million
Jan 11, 2 PM $ 0.13
+0.07%
$ 45.63 million $ 17.02 million
Jan 11, 1 PM $ 0.13
-0.84%
$ 45.59 million $ 16.99 million
Jan 11, 12 PM $ 0.131
+0.13%
$ 45.98 million $ 17.02 million
Jan 11, 11 AM $ 0.131
-0.71%
$ 45.92 million $ 16.82 million
Jan 11, 10 AM $ 0.132
+1.14%
$ 46.25 million $ 16.19 million
Jan 11, 9 AM $ 0.131
+0.68%
$ 45.73 million $ 9.29 million
Jan 11, 8 AM $ 0.13
-0.25%
$ 45.42 million $ 8.97 million
Jan 11, 7 AM $ 0.13
+0.08%
$ 45.53 million $ 8.98 million
Jan 11, 6 AM $ 0.13
+0.63%
$ 44.72 million $ 8.96 million
Jan 11, 5 AM $ 0.129
+0.81%
$ 45.23 million $ 8.9 million
Jan 11, 4 AM $ 0.128
+0.60%
$ 44.85 million $ 8.83 million
Jan 11, 3 AM $ 0.127
-0.43%
$ 44.56 million $ 8.8 million
Jan 11, 2 AM $ 0.128
+0.02%
$ 44.75 million $ 8.81 million
Jan 11, 1 AM $ 0.128
+0.43%
$ 44.74 million $ 8.8 million
Jan 11, 12 AM $ 0.127
-0.14%
$ 44.55 million $ 8.83 million
Jan 10, 11 PM $ 0.127
+0.56%
$ 44.44 million $ 8.82 million
Jan 10, 10 PM $ 0.127
-0.76%
$ 44.36 million $ 8.8 million
Jan 10, 9 PM $ 0.128
-0.07%
$ 44.7 million $ 8.81 million
Jan 10, 8 PM $ 0.128
-0.25%
$ 44.73 million $ 8.82 million
Jan 10, 7 PM $ 0.128
+0.78%
$ 44.77 million $ 8.9 million
Jan 10, 6 PM $ 0.127
-0.07%
$ 44.5 million $ 8.84 million
Jan 10, 5 PM $ 0.127
+0.13%
$ 44.56 million $ 8.78 million
Jan 10, 4 PM $ 0.127
-0.20%
$ 44.47 million $ 8.76 million
Jan 10, 3 PM $ 0.127
-0.47%
$ 44.56 million $ 8.76 million
Jan 10, 2 PM $ 0.128
-0.33%
$ 44.76 million $ 8.78 million
Jan 10, 1 PM $ 0.128
-0.38%
$ 45.17 million $ 8.81 million
Jan 10, 12 PM $ 0.129
-0.11%
$ 45.05 million $ 8.72 million
Jan 10, 11 AM $ 0.129
-0.68%
$ 45.1 million $ 8.73 million
Jan 10, 10 AM $ 0.13
+0.33%
$ 45.39 million $ 8.9 million