Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.232
-0.13%
$ 81.3 million $ 4.12 million
Sep 26, 2025 $ 0.232
+3.51%
$ 81.4 million $ 4.05 million
Sep 25, 2025 $ 0.225
-5.05%
$ 78.58 million $ 16.07 million
Sep 24, 2025 $ 0.236
-4.27%
$ 83.05 million $ 10.5 million
Sep 23, 2025 $ 0.248
+3.83%
$ 86.22 million $ 6.78 million
Sep 22, 2025 $ 0.238
-11.23%
$ 83.66 million $ 14.65 million
Sep 21, 2025 $ 0.266
+6.95%
$ 93.86 million $ 22.37 million
Sep 20, 2025 $ 0.25
+1.92%
$ 87 million $ 14.23 million
Sep 19, 2025 $ 0.245
-0.64%
$ 85.96 million $ 12.81 million
Sep 18, 2025 $ 0.25
+5.79%
$ 86.47 million $ 12.4 million
Sep 17, 2025 $ 0.236
+0.56%
$ 82.7 million $ 3.61 million
Sep 16, 2025 $ 0.237
+1.33%
$ 82.11 million $ 3.65 million
Sep 15, 2025 $ 0.233
-2.14%
$ 81.88 million $ 4.64 million
Sep 14, 2025 $ 0.241
-0.78%
$ 83.14 million $ 5.76 million
Sep 13, 2025 $ 0.243
-2.19%
$ 85.14 million $ 7.36 million
Sep 12, 2025 $ 0.249
+2.41%
$ 87.04 million $ 5.44 million
Sep 11, 2025 $ 0.243
+7.33%
$ 85.01 million $ 28.86 million
Sep 10, 2025 $ 0.226
+4.45%
$ 79.22 million $ 6.25 million
Sep 9, 2025 $ 0.217
-6.59%
$ 75.83 million $ 6.04 million
Sep 8, 2025 $ 0.232
+5.84%
$ 81.23 million $ 6.32 million
Sep 7, 2025 $ 0.219
+2.56%
$ 76.7 million $ 3.47 million
Sep 6, 2025 $ 0.214
+0.89%
$ 74.79 million $ 3.45 million
Sep 5, 2025 $ 0.212
-0.70%
$ 74.17 million $ 5.47 million
Sep 4, 2025 $ 0.21
-3.22%
$ 74.65 million $ 4.87 million
Sep 3, 2025 $ 0.218
+2.83%
$ 76.01 million $ 3.94 million
Sep 2, 2025 $ 0.212
+3.29%
$ 74.24 million $ 10.41 million
Sep 1, 2025 $ 0.205
-2.75%
$ 71.78 million $ 10.82 million
Aug 31, 2025 $ 0.213
+0.66%
$ 73.82 million $ 4.31 million
Aug 30, 2025 $ 0.213
+2.00%
$ 73.91 million $ 16.38 million
Aug 29, 2025 $ 0.209
-3.08%
$ 72.99 million $ 19.54 million
Aug 28, 2025 $ 0.215
-4.02%
$ 75.32 million $ 10.9 million
Aug 27, 2025 $ 0.224
-3.90%
$ 78.46 million $ 10.85 million
Aug 26, 2025 $ 0.226
+5.50%
$ 81.61 million $ 11.78 million
Aug 25, 2025 $ 0.215
-6.25%
$ 74.99 million $ 6.09 million
Aug 24, 2025 $ 0.224
-1.88%
$ 80.61 million $ 7.26 million
Aug 23, 2025 $ 0.23
-4.32%
$ 80.12 million $ 7.04 million
Aug 22, 2025 $ 0.239
+2.78%
$ 84 million $ 7.13 million
Aug 21, 2025 $ 0.233
-2.41%
$ 81.24 million $ 5.86 million
Aug 20, 2025 $ 0.24
+6.60%
$ 83.51 million $ 24.29 million
Aug 19, 2025 $ 0.249
-4.93%
$ 78.94 million $ 7 million
Aug 18, 2025 $ 0.262
-4.45%
$ 91.58 million $ 9.37 million
Aug 17, 2025 $ 0.274
-0.89%
$ 95.85 million $ 5.09 million
Aug 16, 2025 $ 0.276
+1.80%
$ 96.7 million $ 5.39 million
Aug 15, 2025 $ 0.271
+1.29%
$ 94.99 million $ 10.08 million
Aug 14, 2025 $ 0.268
-10.55%
$ 93.74 million $ 15.43 million
Aug 13, 2025 $ 0.3
-6.55%
$ 104.99 million $ 13.03 million
Aug 12, 2025 $ 0.321
+0.68%
$ 112.35 million $ 11.82 million
Aug 11, 2025 $ 0.319
+0.78%
$ 111.59 million $ 15.73 million
Aug 10, 2025 $ 0.316
-3.97%
$ 316.36 million $ 13.02 million
Aug 9, 2025 $ 0.329
+9.46%
$ 115.25 million $ 21.23 million